Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
May 30, 2019 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | ||
May 28, 2019 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | ||
May 25, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | ||
May 23, 2019 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | ||
May 22, 2019 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
May 21, 2019 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
May 20, 2019 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
May 18, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | ||
May 16, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
May 15, 2019 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | ||
May 14, 2019 | 13.78 | 13.78 | 0 | +0.08(+0.58%) | ||
May 13, 2019 | 13.70 | 13.70 | 0 | -0.21(-1.51%) | ||
May 11, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
May 09, 2019 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | ||
May 08, 2019 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
May 07, 2019 | 13.92 | 13.92 | 0 | -0.13(-0.93%) | ||
May 06, 2019 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
May 04, 2019 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | ||
May 03, 2019 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
May 02, 2019 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
May 01, 2019 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Apr 30, 2019 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | ||
Apr 26, 2019 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Apr 24, 2019 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | ||
Apr 23, 2019 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Apr 12, 2019 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | ||
Apr 10, 2019 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Apr 09, 2019 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Apr 05, 2019 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Apr 04, 2019 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Apr 03, 2019 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Apr 02, 2019 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | ||
Mar 30, 2019 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Mar 29, 2019 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Mar 28, 2019 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Mar 27, 2019 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
Mar 26, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 13.68 | 13.68 | 0 | -0.16(-1.16%) | ||
Mar 22, 2019 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Mar 15, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Mar 13, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | |
Mar 12, 2019 | 13.71 | 13.71 | 0 | +0.15(+1.11%) | ||
Mar 08, 2019 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | |
Mar 07, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Mar 06, 2019 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | ||
Mar 05, 2019 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |