Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 5.530 | 5.530 | 5.530 | 0 | +0.06(+1.15%) | |
| May 20, 2019 | 5.467 | 5.467 | 5.467 | 5.467 | 722 | +0.01(+0.10%) |
| May 13, 2019 | 5.462 | 5.462 | 5.462 | 0 | +0.02(+0.40%) | |
| May 10, 2019 | 5.360 | 5.360 | 5.440 | 23,284 | +0.08(+1.49%) | |
| May 08, 2019 | 5.360 | 5.360 | 5.360 | 0 | +0.06(+1.15%) | |
| May 07, 2019 | 5.299 | 5.299 | 5.299 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 5.299 | 5.299 | 5.299 | 0 | +0.03(+0.63%) | |
| May 02, 2019 | 5.266 | 5.266 | 5.266 | 0 | -0.08(-1.43%) | |
| Apr 30, 2019 | 5.342 | 5.342 | 5.342 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 5.342 | 5.342 | 5.342 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 5.342 | 5.342 | 5.342 | 0 | -0.13(-2.33%) | |
| Apr 12, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 5.470 | 5.470 | 5.470 | 0 | -0.16(-2.88%) | |
| Apr 03, 2019 | 5.632 | 5.632 | 5.632 | 0 | +0.16(+2.97%) | |
| Apr 01, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.12(+2.24%) | |
| Mar 22, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) | |
| Mar 19, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 367 | -0.14(-2.53%) |
| Mar 18, 2019 | 5.540 | 5.540 | 5.540 | 5.540 | 2,010 | +0.29(+5.52%) |
| Mar 15, 2019 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | 1,920 | +0.09(+1.82%) |
| Mar 11, 2019 | 5.156 | 5.156 | 5.156 | 0 | +0.01(+0.12%) | |
| Mar 06, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.