Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 40.16 | 40.16 | 0 | +0.23(+0.59%) | ||
May 30, 2019 | 39.93 | 39.93 | 0 | +0.06(+0.16%) | ||
May 29, 2019 | 39.86 | 39.86 | 0 | -0.53(-1.32%) | ||
May 28, 2019 | 40.40 | 40.40 | 0 | -0.41(-1.02%) | ||
May 25, 2019 | 40.81 | 40.81 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 40.81 | 40.81 | 0 | +0.09(+0.22%) | ||
May 23, 2019 | 40.72 | 40.72 | 0 | +0.11(+0.27%) | ||
May 22, 2019 | 40.61 | 40.61 | 0 | +0.07(+0.18%) | ||
May 21, 2019 | 40.54 | 40.54 | 0 | +0.39(+0.97%) | ||
May 20, 2019 | 40.15 | 40.15 | 0 | -0.52(-1.29%) | ||
May 18, 2019 | 40.68 | 40.68 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 40.68 | 40.68 | 0 | -0.06(-0.15%) | ||
May 16, 2019 | 40.74 | 40.74 | 0 | +0.24(+0.60%) | ||
May 15, 2019 | 40.49 | 40.49 | 0 | +0.24(+0.61%) | ||
May 14, 2019 | 40.25 | 40.25 | 0 | +0.11(+0.27%) | ||
May 13, 2019 | 40.14 | 40.14 | 0 | -0.05(-0.13%) | ||
May 11, 2019 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 40.20 | 40.20 | 0 | +0.43(+1.09%) | ||
May 09, 2019 | 39.76 | 39.76 | 0 | +0.19(+0.48%) | ||
May 08, 2019 | 39.57 | 39.57 | 0 | -0.12(-0.30%) | ||
May 07, 2019 | 39.69 | 39.69 | 0 | -0.75(-1.85%) | ||
May 06, 2019 | 40.44 | 40.44 | 0 | -0.17(-0.42%) | ||
May 04, 2019 | 40.61 | 40.61 | 0 | +0.28(+0.69%) | ||
May 03, 2019 | 40.33 | 40.33 | 0 | -0.08(-0.20%) | ||
May 02, 2019 | 40.41 | 40.41 | 0 | +0.17(+0.43%) | ||
May 01, 2019 | 40.24 | 40.24 | 0 | +0.42(+1.04%) | ||
Apr 30, 2019 | 39.83 | 39.83 | 0 | -0.43(-1.08%) | ||
Apr 27, 2019 | 40.26 | 40.26 | 0 | +0.23(+0.59%) | ||
Apr 26, 2019 | 40.03 | 40.03 | 0 | +0.05(+0.14%) | ||
Apr 25, 2019 | 39.97 | 39.97 | 0 | +0.37(+0.93%) | ||
Apr 24, 2019 | 39.60 | 39.60 | 0 | +0.52(+1.34%) | ||
Apr 23, 2019 | 39.08 | 39.08 | 0 | -0.51(-1.28%) | ||
Apr 18, 2019 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.41(+1.06%) |
Apr 17, 2019 | 39.17 | 39.17 | 0 | -0.36(-0.91%) | ||
Apr 16, 2019 | 39.53 | 39.53 | 0 | -0.97(-2.41%) | ||
Apr 15, 2019 | 40.50 | 40.50 | 0 | -0.22(-0.53%) | ||
Apr 13, 2019 | 40.72 | 40.72 | 40.72 | 0 | +0.21(+0.51%) | |
Apr 12, 2019 | 40.51 | 40.51 | 0 | -0.05(-0.13%) | ||
Apr 11, 2019 | 40.57 | 40.57 | 0 | +0.43(+1.08%) | ||
Apr 10, 2019 | 40.13 | 40.13 | 0 | -0.23(-0.58%) | ||
Apr 09, 2019 | 40.37 | 40.37 | 0 | -0.24(-0.60%) | ||
Apr 06, 2019 | 40.61 | 40.61 | 0 | +0.20(+0.49%) | ||
Apr 05, 2019 | 40.41 | 40.41 | 0 | -0.08(-0.20%) | ||
Apr 04, 2019 | 40.49 | 40.49 | 0 | -0.01(-0.02%) | ||
Apr 03, 2019 | 40.50 | 40.50 | 0 | +0.34(+0.85%) | ||
Apr 02, 2019 | 40.16 | 40.16 | 0 | +0.09(+0.23%) | ||
Mar 30, 2019 | 40.07 | 40.07 | 0 | -0.15(-0.38%) | ||
Mar 29, 2019 | 40.22 | 40.22 | 0 | +0.39(+0.97%) | ||
Mar 28, 2019 | 39.84 | 39.84 | 0 | -0.16(-0.41%) | ||
Mar 27, 2019 | 40.00 | 40.00 | 0 | +0.42(+1.07%) | ||
Mar 26, 2019 | 39.57 | 39.57 | 0 | -0.04(-0.09%) | ||
Mar 25, 2019 | 39.61 | 39.61 | 0 | -0.17(-0.43%) | ||
Mar 22, 2019 | 39.78 | 39.78 | 0 | +0.29(+0.73%) | ||
Mar 15, 2019 | 39.49 | 39.49 | 39.49 | 0 | -0.17(-0.43%) | |
Mar 13, 2019 | 39.66 | 39.66 | 39.66 | 0 | +0.13(+0.32%) | |
Mar 12, 2019 | 39.54 | 39.54 | 0 | +0.67(+1.72%) | ||
Mar 08, 2019 | 38.87 | 38.87 | 38.87 | 0 | +0.05(+0.12%) | |
Mar 07, 2019 | 38.83 | 38.83 | 0 | -0.11(-0.28%) | ||
Mar 06, 2019 | 38.93 | 38.93 | 0 | -0.18(-0.46%) | ||
Mar 05, 2019 | 39.11 | 39.11 | 0 | +0.14(+0.35%) | ||
Mar 04, 2019 | 38.98 | 38.98 | 0 | +0.22(+0.56%) |