Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 44.33 | 44.33 | 0 | +0.18(+0.42%) | ||
May 27, 2021 | 44.15 | 44.15 | 0 | +0.08(+0.18%) | ||
May 26, 2021 | 44.07 | 44.07 | 0 | +0.20(+0.46%) | ||
May 25, 2021 | 43.87 | 43.87 | 0 | +0.35(+0.80%) | ||
May 24, 2021 | 43.52 | 43.52 | 0 | +0.23(+0.54%) | ||
May 21, 2021 | 43.29 | 43.29 | 0 | -0.06(-0.13%) | ||
May 20, 2021 | 43.35 | 43.35 | 0 | +0.57(+1.33%) | ||
May 19, 2021 | 42.78 | 42.78 | 0 | -0.14(-0.34%) | ||
May 18, 2021 | 42.92 | 42.92 | 0 | +0.51(+1.21%) | ||
May 17, 2021 | 42.41 | 42.41 | 0 | -0.13(-0.30%) | ||
May 14, 2021 | 42.54 | 42.54 | 0 | +0.80(+1.92%) | ||
May 13, 2021 | 41.73 | 41.73 | 0 | -0.10(-0.23%) | ||
May 12, 2021 | 41.83 | 41.83 | 0 | -1.08(-2.52%) | ||
May 11, 2021 | 42.91 | 42.91 | 0 | -0.45(-1.05%) | ||
May 10, 2021 | 43.37 | 43.37 | 0 | -0.48(-1.10%) | ||
May 07, 2021 | 43.85 | 43.85 | 0 | +0.19(+0.44%) | ||
May 06, 2021 | 43.66 | 43.66 | 0 | +0.20(+0.47%) | ||
May 05, 2021 | 43.45 | 43.45 | 0 | +0.12(+0.27%) | ||
May 04, 2021 | 43.34 | 43.34 | 0 | -0.41(-0.93%) | ||
May 03, 2021 | 43.74 | 43.74 | 0 | +0.01(+0.02%) | ||
Apr 30, 2021 | 43.73 | 43.73 | 0 | -0.65(-1.46%) | ||
Apr 29, 2021 | 44.38 | 44.38 | 0 | +0.09(+0.20%) | ||
Apr 28, 2021 | 44.29 | 44.29 | 0 | +0.12(+0.26%) | ||
Apr 27, 2021 | 44.18 | 44.18 | 0 | -0.18(-0.41%) | ||
Apr 26, 2021 | 44.36 | 44.36 | 0 | -0.10(-0.22%) | ||
Apr 23, 2021 | 44.46 | 44.46 | 0 | +0.80(+1.84%) | ||
Apr 22, 2021 | 43.66 | 43.66 | 0 | -0.08(-0.18%) | ||
Apr 21, 2021 | 43.73 | 43.73 | 0 | +0.26(+0.60%) | ||
Apr 20, 2021 | 43.47 | 43.47 | 0 | -0.50(-1.14%) | ||
Apr 19, 2021 | 43.98 | 43.98 | 0 | -0.21(-0.48%) | ||
Apr 16, 2021 | 44.19 | 44.19 | 0 | +0.05(+0.11%) | ||
Apr 15, 2021 | 44.14 | 44.14 | 0 | +0.19(+0.44%) | ||
Apr 14, 2021 | 43.95 | 43.95 | 0 | +0.17(+0.40%) | ||
Apr 13, 2021 | 43.77 | 43.77 | 0 | +0.30(+0.69%) | ||
Apr 12, 2021 | 43.47 | 43.47 | 0 | -0.17(-0.40%) | ||
Apr 09, 2021 | 43.65 | 43.65 | 0 | +0.10(+0.22%) | ||
Apr 07, 2021 | 43.55 | 43.55 | 0 | -0.27(-0.62%) | ||
Apr 06, 2021 | 43.82 | 43.82 | 0 | -0.14(-0.33%) | ||
Apr 05, 2021 | 43.97 | 43.97 | 0 | +0.34(+0.77%) | ||
Apr 01, 2021 | 43.63 | 43.63 | 0 | +0.60(+1.39%) | ||
Mar 31, 2021 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | ||
Mar 30, 2021 | 43.07 | 43.07 | 0 | -0.11(-0.25%) | ||
Mar 29, 2021 | 43.17 | 43.17 | 0 | -0.30(-0.69%) | ||
Mar 26, 2021 | 43.47 | 43.47 | 0 | +0.86(+2.02%) | ||
Mar 25, 2021 | 42.61 | 42.61 | 0 | +0.15(+0.36%) | ||
Mar 24, 2021 | 42.46 | 42.46 | 0 | -0.69(-1.59%) | ||
Mar 23, 2021 | 43.15 | 43.15 | 0 | -0.59(-1.35%) | ||
Mar 22, 2021 | 43.73 | 43.73 | 0 | +0.04(+0.09%) | ||
Mar 19, 2021 | 43.70 | 43.70 | 0 | +0.09(+0.20%) | ||
Mar 18, 2021 | 43.61 | 43.61 | 0 | -0.35(-0.79%) | ||
Mar 17, 2021 | 43.96 | 43.96 | 0 | +0.22(+0.51%) | ||
Mar 16, 2021 | 43.73 | 43.73 | 0 | +0.25(+0.58%) | ||
Mar 15, 2021 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 43.48 | 43.48 | 0 | -0.29(-0.66%) | ||
Mar 11, 2021 | 43.77 | 43.77 | 0 | +0.82(+1.91%) | ||
Mar 10, 2021 | 42.95 | 42.95 | 0 | -0.07(-0.16%) | ||
Mar 09, 2021 | 43.02 | 43.02 | 0 | +0.66(+1.55%) | ||
Mar 08, 2021 | 42.36 | 42.36 | 0 | -1.22(-2.79%) | ||
Mar 05, 2021 | 43.58 | 43.58 | 0 | +0.41(+0.94%) | ||
Mar 04, 2021 | 43.17 | 43.17 | 0 | -0.91(-2.06%) | ||
Mar 03, 2021 | 44.08 | 44.08 | 0 | -0.14(-0.31%) | ||
Mar 02, 2021 | 44.22 | 44.22 | 0 | -0.54(-1.21%) |