Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.922 | 7.922 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 7.914 | 7.914 | 0 | +0.02(+0.31%) | ||
May 26, 2021 | 7.889 | 7.889 | 0 | +0.02(+0.31%) | ||
May 25, 2021 | 7.865 | 7.865 | 0 | -0.03(-0.41%) | ||
May 24, 2021 | 7.897 | 7.897 | 0 | +0.05(+0.62%) | ||
May 21, 2021 | 7.849 | 7.849 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 7.857 | 7.857 | 0 | +0.02(+0.31%) | ||
May 19, 2021 | 7.832 | 7.832 | 0 | -0.11(-1.33%) | ||
May 18, 2021 | 7.938 | 7.938 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 7.954 | 7.954 | 0 | +0.05(+0.62%) | ||
May 14, 2021 | 7.905 | 7.905 | 0 | +0.07(+0.83%) | ||
May 13, 2021 | 7.840 | 7.840 | 0 | -0.02(-0.31%) | ||
May 12, 2021 | 7.865 | 7.865 | 0 | -0.07(-0.92%) | ||
May 11, 2021 | 7.938 | 7.938 | 0 | -0.04(-0.51%) | ||
May 10, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 7.971 | 7.971 | 0 | +0.08(+1.03%) | ||
May 06, 2021 | 7.889 | 7.889 | 0 | +0.05(+0.62%) | ||
May 05, 2021 | 7.840 | 7.840 | 0 | +0.07(+0.84%) | ||
May 04, 2021 | 7.775 | 7.775 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 7.767 | 7.767 | 0 | +0.07(+0.84%) | ||
Apr 30, 2021 | 7.702 | 7.702 | 0 | -0.06(-0.73%) | ||
Apr 29, 2021 | 7.759 | 7.759 | 0 | +0.01(+0.11%) | ||
Apr 28, 2021 | 7.751 | 7.751 | 0 | +0.03(+0.42%) | ||
Apr 27, 2021 | 7.718 | 7.718 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 7.718 | 7.718 | 0 | +0.03(+0.42%) | ||
Apr 23, 2021 | 7.686 | 7.686 | 0 | +0.04(+0.53%) | ||
Apr 22, 2021 | 7.645 | 7.645 | 0 | -0.02(-0.32%) | ||
Apr 21, 2021 | 7.670 | 7.670 | 0 | +0.04(+0.53%) | ||
Apr 20, 2021 | 7.629 | 7.629 | 0 | -0.05(-0.64%) | ||
Apr 19, 2021 | 7.678 | 7.678 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 7.686 | 7.686 | 0 | +0.02(+0.32%) | ||
Apr 15, 2021 | 7.661 | 7.661 | 0 | +0.06(+0.75%) | ||
Apr 14, 2021 | 7.605 | 7.605 | 0 | +0.06(+0.75%) | ||
Apr 13, 2021 | 7.548 | 7.548 | 0 | +0.04(+0.54%) | ||
Apr 12, 2021 | 7.507 | 7.507 | 0 | -0.02(-0.32%) | ||
Apr 09, 2021 | 7.531 | 7.531 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 7.539 | 7.539 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 7.539 | 7.539 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 7.531 | 7.531 | 0 | +0.01(+0.11%) | ||
Apr 01, 2021 | 7.523 | 7.523 | 0 | +0.07(+0.87%) | ||
Mar 31, 2021 | 7.458 | 7.458 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 7.450 | 7.450 | 0 | -0.02(-0.33%) | ||
Mar 29, 2021 | 7.474 | 7.474 | 0 | -0.02(-0.33%) | ||
Mar 26, 2021 | 7.499 | 7.499 | 0 | +0.11(+1.43%) | ||
Mar 25, 2021 | 7.393 | 7.393 | 0 | +0.01(+0.11%) | ||
Mar 24, 2021 | 7.385 | 7.385 | 0 | +0.02(+0.33%) | ||
Mar 23, 2021 | 7.361 | 7.361 | 0 | -0.11(-1.42%) | ||
Mar 22, 2021 | 7.466 | 7.466 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 7.474 | 7.474 | 0 | +0.01(+0.11%) | ||
Mar 18, 2021 | 7.466 | 7.466 | 0 | -0.10(-1.29%) | ||
Mar 17, 2021 | 7.564 | 7.564 | 0 | +0.02(+0.22%) | ||
Mar 16, 2021 | 7.548 | 7.548 | 0 | -0.03(-0.43%) | ||
Mar 15, 2021 | 7.580 | 7.580 | 0 | +0.01(+0.11%) | ||
Mar 12, 2021 | 7.572 | 7.572 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 7.572 | 7.572 | 0 | +0.07(+0.98%) | ||
Mar 10, 2021 | 7.499 | 7.499 | 0 | +0.06(+0.76%) | ||
Mar 09, 2021 | 7.442 | 7.442 | 0 | +0.02(+0.22%) | ||
Mar 08, 2021 | 7.426 | 7.426 | 0 | -0.02(-0.22%) | ||
Mar 05, 2021 | 7.442 | 7.442 | 0 | +0.10(+1.33%) | ||
Mar 04, 2021 | 7.344 | 7.344 | 0 | -0.05(-0.66%) | ||
Mar 03, 2021 | 7.393 | 7.393 | 0 | -0.02(-0.33%) | ||
Mar 02, 2021 | 7.417 | 7.417 | 0 | +0.02(+0.33%) |