Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.107 | 8.107 | 0 | +0.03(+0.43%) | ||
May 27, 2022 | 8.072 | 8.072 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 8.047 | 8.047 | 0 | +0.04(+0.53%) | ||
May 25, 2022 | 8.004 | 8.004 | 0 | -0.01(-0.11%) | ||
May 24, 2022 | 8.013 | 8.013 | 0 | -0.03(-0.32%) | ||
May 23, 2022 | 8.038 | 8.038 | 0 | -0.01(-0.11%) | ||
May 20, 2022 | 8.047 | 8.047 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 8.047 | 8.047 | 0 | -0.04(-0.53%) | ||
May 18, 2022 | 8.089 | 8.089 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 8.106 | 8.106 | 0 | +0.01(+0.10%) | ||
May 16, 2022 | 8.098 | 8.098 | 0 | +0.01(+0.11%) | ||
May 13, 2022 | 8.089 | 8.089 | 0 | +0.02(+0.21%) | ||
May 12, 2022 | 8.072 | 8.072 | 0 | -0.07(-0.84%) | ||
May 11, 2022 | 8.140 | 8.140 | 0 | -0.03(-0.31%) | ||
May 10, 2022 | 8.166 | 8.166 | 0 | -0.02(-0.21%) | ||
May 09, 2022 | 8.183 | 8.183 | 0 | -0.06(-0.72%) | ||
May 06, 2022 | 8.242 | 8.242 | 0 | -0.02(-0.21%) | ||
May 05, 2022 | 8.259 | 8.259 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 8.268 | 8.268 | 0 | -0.01(-0.10%) | ||
May 02, 2022 | 8.276 | 8.276 | 0 | -0.02(-0.20%) | ||
Apr 29, 2022 | 8.293 | 8.293 | 0 | +0.01(+0.09%) | ||
Apr 28, 2022 | 8.285 | 8.285 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 8.285 | 8.285 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 8.294 | 8.294 | 0 | -0.01(-0.10%) | ||
Apr 25, 2022 | 8.302 | 8.302 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 8.311 | 8.311 | 0 | -0.01(-0.10%) | ||
Apr 21, 2022 | 8.319 | 8.319 | 0 | +0.00(+0.00%) | ||
Apr 20, 2022 | 8.319 | 8.319 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 8.319 | 8.319 | 0 | -0.01(-0.10%) | ||
Apr 18, 2022 | 8.328 | 8.328 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 8.328 | 8.328 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 8.328 | 8.328 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 8.328 | 8.328 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 8.328 | 8.328 | 0 | -0.01(-0.10%) | ||
Apr 08, 2022 | 8.336 | 8.336 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 8.336 | 8.336 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 8.345 | 8.345 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 8.345 | 8.345 | 0 | +0.01(+0.10%) | ||
Apr 04, 2022 | 8.336 | 8.336 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 8.328 | 8.328 | 0 | +0.01(+0.10%) | ||
Mar 31, 2022 | 8.319 | 8.319 | 0 | +0.04(+0.50%) | ||
Mar 30, 2022 | 8.278 | 8.278 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 8.278 | 8.278 | 0 | +0.03(+0.31%) | ||
Mar 28, 2022 | 8.252 | 8.252 | 0 | +0.01(+0.10%) | ||
Mar 25, 2022 | 8.244 | 8.244 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 8.244 | 8.244 | 0 | -0.01(-0.10%) | ||
Mar 23, 2022 | 8.252 | 8.252 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 8.252 | 8.252 | 0 | +0.02(+0.21%) | ||
Mar 21, 2022 | 8.236 | 8.236 | 0 | +0.02(+0.21%) | ||
Mar 18, 2022 | 8.219 | 8.219 | 0 | +0.02(+0.21%) | ||
Mar 17, 2022 | 8.202 | 8.202 | 0 | +0.03(+0.31%) | ||
Mar 16, 2022 | 8.176 | 8.176 | 0 | +0.06(+0.73%) | ||
Mar 15, 2022 | 8.117 | 8.117 | 0 | -0.03(-0.41%) | ||
Mar 14, 2022 | 8.151 | 8.151 | 0 | -0.03(-0.41%) | ||
Mar 11, 2022 | 8.185 | 8.185 | 0 | -0.02(-0.21%) | ||
Mar 10, 2022 | 8.202 | 8.202 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 8.227 | 8.227 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 8.227 | 8.227 | 0 | -0.03(-0.31%) | ||
Mar 07, 2022 | 8.252 | 8.252 | 0 | -0.03(-0.41%) | ||
Mar 04, 2022 | 8.286 | 8.286 | 0 | -0.02(-0.20%) | ||
Mar 03, 2022 | 8.303 | 8.303 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 8.312 | 8.312 | 0 | +0.01(+0.10%) |