BlackRock Floating Rate Income Portfolio - Class A (MF: BFRAX )

9.670 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.107 8.107 0 +0.03(+0.43%)
May 27, 2022 8.072 8.072 0 +0.03(+0.32%)
May 26, 2022 8.047 8.047 0 +0.04(+0.53%)
May 25, 2022 8.004 8.004 0 -0.01(-0.11%)
May 24, 2022 8.013 8.013 0 -0.03(-0.32%)
May 23, 2022 8.038 8.038 0 -0.01(-0.11%)
May 20, 2022 8.047 8.047 0 +0.00(+0.00%)
May 19, 2022 8.047 8.047 0 -0.04(-0.53%)
May 18, 2022 8.089 8.089 0 -0.02(-0.21%)
May 17, 2022 8.106 8.106 0 +0.01(+0.10%)
May 16, 2022 8.098 8.098 0 +0.01(+0.11%)
May 13, 2022 8.089 8.089 0 +0.02(+0.21%)
May 12, 2022 8.072 8.072 0 -0.07(-0.84%)
May 11, 2022 8.140 8.140 0 -0.03(-0.31%)
May 10, 2022 8.166 8.166 0 -0.02(-0.21%)
May 09, 2022 8.183 8.183 0 -0.06(-0.72%)
May 06, 2022 8.242 8.242 0 -0.02(-0.21%)
May 05, 2022 8.259 8.259 0 -0.01(-0.10%)
May 03, 2022 8.268 8.268 0 -0.01(-0.10%)
May 02, 2022 8.276 8.276 0 -0.02(-0.20%)
Apr 29, 2022 8.293 8.293 0 +0.01(+0.09%)
Apr 28, 2022 8.285 8.285 0 +0.00(+0.00%)
Apr 27, 2022 8.285 8.285 0 -0.01(-0.10%)
Apr 26, 2022 8.294 8.294 0 -0.01(-0.10%)
Apr 25, 2022 8.302 8.302 0 -0.01(-0.10%)
Apr 22, 2022 8.311 8.311 0 -0.01(-0.10%)
Apr 21, 2022 8.319 8.319 0 +0.00(+0.00%)
Apr 20, 2022 8.319 8.319 0 +0.00(+0.00%)
Apr 19, 2022 8.319 8.319 0 -0.01(-0.10%)
Apr 18, 2022 8.328 8.328 0 +0.00(+0.00%)
Apr 14, 2022 8.328 8.328 0 +0.00(+0.00%)
Apr 13, 2022 8.328 8.328 0 +0.00(+0.00%)
Apr 12, 2022 8.328 8.328 0 +0.00(+0.00%)
Apr 11, 2022 8.328 8.328 0 -0.01(-0.10%)
Apr 08, 2022 8.336 8.336 0 +0.00(+0.00%)
Apr 07, 2022 8.336 8.336 0 -0.01(-0.10%)
Apr 06, 2022 8.345 8.345 0 +0.00(+0.00%)
Apr 05, 2022 8.345 8.345 0 +0.01(+0.10%)
Apr 04, 2022 8.336 8.336 0 +0.01(+0.10%)
Apr 01, 2022 8.328 8.328 0 +0.01(+0.10%)
Mar 31, 2022 8.319 8.319 0 +0.04(+0.50%)
Mar 30, 2022 8.278 8.278 0 +0.00(+0.00%)
Mar 29, 2022 8.278 8.278 0 +0.03(+0.31%)
Mar 28, 2022 8.252 8.252 0 +0.01(+0.10%)
Mar 25, 2022 8.244 8.244 0 +0.00(+0.00%)
Mar 24, 2022 8.244 8.244 0 -0.01(-0.10%)
Mar 23, 2022 8.252 8.252 0 +0.00(+0.00%)
Mar 22, 2022 8.252 8.252 0 +0.02(+0.21%)
Mar 21, 2022 8.236 8.236 0 +0.02(+0.21%)
Mar 18, 2022 8.219 8.219 0 +0.02(+0.21%)
Mar 17, 2022 8.202 8.202 0 +0.03(+0.31%)
Mar 16, 2022 8.176 8.176 0 +0.06(+0.73%)
Mar 15, 2022 8.117 8.117 0 -0.03(-0.41%)
Mar 14, 2022 8.151 8.151 0 -0.03(-0.41%)
Mar 11, 2022 8.185 8.185 0 -0.02(-0.21%)
Mar 10, 2022 8.202 8.202 0 -0.03(-0.31%)
Mar 09, 2022 8.227 8.227 0 +0.00(+0.00%)
Mar 08, 2022 8.227 8.227 0 -0.03(-0.31%)
Mar 07, 2022 8.252 8.252 0 -0.03(-0.41%)
Mar 04, 2022 8.286 8.286 0 -0.02(-0.20%)
Mar 03, 2022 8.303 8.303 0 -0.01(-0.10%)
Mar 02, 2022 8.312 8.312 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.