Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.585 | 9.585 | 0 | +0.01(+0.10%) | ||
May 27, 2022 | 9.576 | 9.576 | 0 | +0.02(+0.17%) | ||
May 26, 2022 | 9.559 | 9.559 | 0 | +0.02(+0.20%) | ||
May 25, 2022 | 9.540 | 9.540 | 0 | +0.02(+0.20%) | ||
May 24, 2022 | 9.521 | 9.521 | 0 | +0.02(+0.20%) | ||
May 23, 2022 | 9.501 | 9.501 | 0 | +0.01(+0.10%) | ||
May 20, 2022 | 9.492 | 9.492 | 0 | +0.01(+0.10%) | ||
May 19, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 17, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 9.482 | 9.482 | 0 | -0.01(-0.10%) | ||
May 10, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 9.492 | 9.492 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.501 | 9.501 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 9.501 | 9.501 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 9.501 | 9.501 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 9.501 | 9.501 | 0 | -0.00(-0.04%) | ||
Apr 27, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 9.505 | 9.505 | 0 | -0.01(-0.10%) | ||
Apr 20, 2022 | 9.515 | 9.515 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 9.515 | 9.515 | 0 | -0.02(-0.20%) | ||
Apr 18, 2022 | 9.534 | 9.534 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 9.534 | 9.534 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 9.534 | 9.534 | 0 | -0.01(-0.10%) | ||
Apr 12, 2022 | 9.544 | 9.544 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 9.544 | 9.544 | 0 | -0.02(-0.20%) | ||
Apr 08, 2022 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 9.563 | 9.563 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.573 | 9.573 | 0 | -0.02(-0.20%) | ||
Apr 05, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Apr 04, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 9.592 | 9.592 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 9.592 | 9.592 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 9.582 | 9.582 | 0 | +0.01(+0.06%) | ||
Mar 29, 2022 | 9.576 | 9.576 | 0 | -0.01(-0.10%) | ||
Mar 28, 2022 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.586 | 9.586 | 0 | -0.02(-0.20%) | ||
Mar 24, 2022 | 9.605 | 9.605 | 0 | -0.01(-0.10%) | ||
Mar 23, 2022 | 9.615 | 9.615 | 0 | -0.01(-0.10%) | ||
Mar 22, 2022 | 9.625 | 9.625 | 0 | -0.02(-0.20%) | ||
Mar 21, 2022 | 9.644 | 9.644 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 9.644 | 9.644 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 9.644 | 9.644 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 9.634 | 9.634 | 0 | -0.01(-0.10%) | ||
Mar 15, 2022 | 9.644 | 9.644 | 0 | -0.01(-0.10%) | ||
Mar 14, 2022 | 9.654 | 9.654 | 0 | -0.01(-0.10%) | ||
Mar 11, 2022 | 9.663 | 9.663 | 0 | -0.02(-0.20%) | ||
Mar 10, 2022 | 9.682 | 9.682 | 0 | -0.01(-0.10%) | ||
Mar 09, 2022 | 9.692 | 9.692 | 0 | -0.01(-0.10%) | ||
Mar 08, 2022 | 9.702 | 9.702 | 0 | -0.01(-0.10%) | ||
Mar 07, 2022 | 9.711 | 9.711 | 0 | +0.00(+0.00%) | ||
Mar 04, 2022 | 9.711 | 9.711 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 9.711 | 9.711 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.721 | 9.721 | 0 | +0.00(+0.00%) |