Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 3.510 | 3.510 | 0 | +0.02(+0.57%) | ||
May 26, 2022 | 3.490 | 3.490 | 0 | +0.05(+1.45%) | ||
May 25, 2022 | 3.440 | 3.440 | 0 | +0.03(+0.88%) | ||
May 24, 2022 | 3.410 | 3.410 | 0 | +0.01(+0.29%) | ||
May 23, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 3.400 | 3.400 | 0 | -0.03(-0.87%) | ||
May 17, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 3.430 | 3.430 | 0 | -0.02(-0.58%) | ||
May 11, 2022 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | ||
May 06, 2022 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
May 05, 2022 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | ||
May 03, 2022 | 3.520 | 3.520 | 0 | +0.01(+0.28%) | ||
May 02, 2022 | 3.510 | 3.510 | 0 | -0.03(-0.85%) | ||
Apr 29, 2022 | 3.540 | 3.540 | 0 | -0.02(-0.56%) | ||
Apr 28, 2022 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | ||
Apr 26, 2022 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 3.570 | 3.570 | 0 | -0.02(-0.56%) | ||
Apr 21, 2022 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Apr 20, 2022 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Apr 19, 2022 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Apr 18, 2022 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | ||
Apr 14, 2022 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 3.610 | 3.610 | 0 | +0.01(+0.28%) | ||
Apr 11, 2022 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | ||
Apr 08, 2022 | 3.620 | 3.620 | 0 | -0.02(-0.55%) | ||
Apr 07, 2022 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 3.640 | 3.640 | 0 | -0.03(-0.82%) | ||
Apr 05, 2022 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | ||
Apr 04, 2022 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Apr 01, 2022 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | ||
Mar 31, 2022 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Mar 29, 2022 | 3.670 | 3.670 | 0 | +0.03(+0.82%) | ||
Mar 28, 2022 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Mar 24, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Mar 18, 2022 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 3.660 | 3.660 | 0 | +0.02(+0.55%) | ||
Mar 16, 2022 | 3.640 | 3.640 | 0 | +0.03(+0.83%) | ||
Mar 15, 2022 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 3.610 | 3.610 | 0 | -0.04(-1.10%) | ||
Mar 11, 2022 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Mar 10, 2022 | 3.660 | 3.660 | 0 | -0.02(-0.54%) | ||
Mar 09, 2022 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Mar 08, 2022 | 3.670 | 3.670 | 0 | -0.02(-0.54%) | ||
Mar 07, 2022 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | ||
Mar 04, 2022 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
Mar 03, 2022 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |