Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.142 | 3.142 | 0 | +0.01(+0.43%) | ||
May 27, 2022 | 3.128 | 3.128 | 0 | +0.02(+0.57%) | ||
May 26, 2022 | 3.110 | 3.110 | 0 | +0.04(+1.45%) | ||
May 25, 2022 | 3.066 | 3.066 | 0 | +0.03(+0.88%) | ||
May 24, 2022 | 3.039 | 3.039 | 0 | +0.01(+0.29%) | ||
May 23, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 3.030 | 3.030 | 0 | -0.03(-0.87%) | ||
May 17, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 3.057 | 3.057 | 0 | -0.02(-0.58%) | ||
May 11, 2022 | 3.075 | 3.075 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 3.075 | 3.075 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 3.075 | 3.075 | 0 | -0.03(-0.86%) | ||
May 06, 2022 | 3.102 | 3.102 | 0 | -0.02(-0.57%) | ||
May 05, 2022 | 3.119 | 3.119 | 0 | -0.02(-0.57%) | ||
May 03, 2022 | 3.137 | 3.137 | 0 | +0.01(+0.29%) | ||
May 02, 2022 | 3.128 | 3.128 | 0 | -0.03(-0.85%) | ||
Apr 29, 2022 | 3.155 | 3.155 | 0 | -0.00(-0.14%) | ||
Apr 28, 2022 | 3.159 | 3.159 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 3.159 | 3.159 | 0 | -0.01(-0.28%) | ||
Apr 26, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 3.168 | 3.168 | 0 | -0.02(-0.56%) | ||
Apr 21, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 20, 2022 | 3.195 | 3.195 | 0 | +0.01(+0.28%) | ||
Apr 19, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 18, 2022 | 3.195 | 3.195 | 0 | -0.01(-0.28%) | ||
Apr 14, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 3.204 | 3.204 | 0 | +0.01(+0.28%) | ||
Apr 11, 2022 | 3.195 | 3.195 | 0 | -0.02(-0.55%) | ||
Apr 08, 2022 | 3.213 | 3.213 | 0 | -0.02(-0.55%) | ||
Apr 07, 2022 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 3.230 | 3.230 | 0 | -0.03(-0.82%) | ||
Apr 05, 2022 | 3.257 | 3.257 | 0 | -0.01(-0.27%) | ||
Apr 04, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.27%) | ||
Apr 01, 2022 | 3.257 | 3.257 | 0 | -0.01(-0.27%) | ||
Mar 31, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.41%) | ||
Mar 30, 2022 | 3.253 | 3.253 | 0 | +0.01(+0.27%) | ||
Mar 29, 2022 | 3.244 | 3.244 | 0 | +0.03(+0.82%) | ||
Mar 28, 2022 | 3.217 | 3.217 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 3.217 | 3.217 | 0 | -0.01(-0.27%) | ||
Mar 24, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 18, 2022 | 3.235 | 3.235 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 3.235 | 3.235 | 0 | +0.02(+0.55%) | ||
Mar 16, 2022 | 3.217 | 3.217 | 0 | +0.03(+0.83%) | ||
Mar 15, 2022 | 3.191 | 3.191 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 3.191 | 3.191 | 0 | -0.04(-1.10%) | ||
Mar 11, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 10, 2022 | 3.235 | 3.235 | 0 | -0.02(-0.54%) | ||
Mar 09, 2022 | 3.253 | 3.253 | 0 | +0.01(+0.27%) | ||
Mar 08, 2022 | 3.244 | 3.244 | 0 | -0.02(-0.54%) | ||
Mar 07, 2022 | 3.262 | 3.262 | 0 | -0.02(-0.54%) | ||
Mar 04, 2022 | 3.279 | 3.279 | 0 | -0.01(-0.27%) | ||
Mar 03, 2022 | 3.288 | 3.288 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 3.288 | 3.288 | 0 | -0.01(-0.27%) |