Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.470	9.500	9.339	9.383	19,073,386	-0.04(-0.47%)
May 27, 2016	9.353	9.427	9.427	9.427	18,329,288	+0.10(+1.02%)
May 26, 2016	9.463	9.470	9.288	9.331	10,841,559	-0.09(-0.97%)
May 25, 2016	9.328	9.510	9.328	9.423	19,276,678	+0.15(+1.65%)
May 24, 2016	9.161	9.307	9.132	9.270	15,268,658	+0.20(+2.16%)
May 23, 2016	9.074	9.132	8.950	9.074	13,750,442	+0.00(+0.00%)
May 20, 2016	9.045	9.161	9.030	9.074	12,535,247	+0.07(+0.73%)
May 19, 2016	9.081	9.212	8.929	9.008	19,662,094	-0.09(-1.04%)
May 18, 2016	8.674	9.139	8.667	9.103	26,323,024	+0.42(+4.86%)
May 17, 2016	8.616	8.783	8.550	8.681	15,290,192	+0.03(+0.34%)
May 16, 2016	8.507	8.689	8.483	8.652	14,737,206	+0.17(+1.97%)
May 13, 2016	8.623	8.754	8.456	8.485	12,323,527	-0.15(-1.77%)
May 12, 2016	8.754	8.841	8.572	8.638	11,494,686	-0.06(-0.67%)
May 11, 2016	8.718	8.849	8.696	8.696	12,391,435	-0.05(-0.58%)
May 10, 2016	8.659	8.790	8.652	8.747	13,815,586	+0.17(+1.95%)
May 09, 2016	8.630	8.696	8.507	8.580	15,236,173	-0.06(-0.67%)
May 06, 2016	8.550	8.667	8.521	8.638	13,968,058	+0.01(+0.08%)
May 05, 2016	8.667	8.725	8.561	8.630	14,505,034	-0.01(-0.17%)
May 04, 2016	8.769	8.812	8.558	8.645	19,142,848	-0.22(-2.46%)
May 03, 2016	8.921	8.936	8.761	8.863	17,574,614	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.