Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.71	20.16	19.59	20.05	17,021,366	+0.65(+3.35%)
Mar 30, 2026	19.57	19.63	19.30	19.40	13,798,698	-0.05(-0.26%)
Mar 27, 2026	19.79	19.86	19.36	19.45	15,152,435	-0.43(-2.16%)
Mar 26, 2026	19.81	19.99	19.68	19.88	10,818,854	-0.12(-0.60%)
Mar 25, 2026	20.00	20.17	19.71	20.00	10,333,196	+0.18(+0.91%)
Mar 24, 2026	19.50	20.14	19.39	19.82	10,919,633	+0.17(+0.87%)
Mar 23, 2026	19.90	20.01	19.55	19.65	14,575,867	+0.24(+1.24%)
Mar 20, 2026	19.29	19.44	19.16	19.41	26,177,208	+0.13(+0.67%)
Mar 19, 2026	18.98	19.41	18.73	19.28	18,888,472	+0.21(+1.10%)
Mar 18, 2026	19.03	19.34	19.01	19.07	15,707,471	-0.03(-0.16%)
Mar 17, 2026	19.17	19.31	19.04	19.10	16,113,631	+0.14(+0.74%)
Mar 16, 2026	19.14	19.29	18.95	18.96	20,130,132	+0.06(+0.32%)
Mar 13, 2026	19.34	19.48	18.84	18.90	23,402,788	-0.32(-1.66%)
Mar 12, 2026	19.20	19.35	19.05	19.22	17,049,224	-0.43(-2.19%)
Mar 11, 2026	19.78	19.85	19.37	19.65	17,539,068	-0.11(-0.56%)
Mar 10, 2026	19.71	20.17	19.41	19.76	18,753,920	+0.07(+0.36%)
Mar 09, 2026	19.49	19.76	18.97	19.69	20,104,668	-0.17(-0.86%)
Mar 06, 2026	19.80	19.91	19.32	19.86	20,056,850	-0.51(-2.50%)
Mar 05, 2026	20.51	20.64	20.14	20.37	11,926,516	-0.34(-1.64%)
Mar 04, 2026	20.62	20.75	20.39	20.71	14,240,588	+0.24(+1.17%)
Mar 03, 2026	20.25	20.71	20.05	20.47	15,336,129	-0.44(-2.10%)
Mar 02, 2026	20.65	21.07	20.30	20.91	11,732,111	+0.17(+0.82%)
Feb 27, 2026	21.43	21.57	20.48	20.74	27,546,952	-1.12(-5.12%)
Feb 26, 2026	21.58	22.07	21.52	21.86	14,622,449	+0.39(+1.82%)
Feb 25, 2026	21.23	21.47	20.99	21.47	11,428,576	+0.47(+2.24%)
Feb 24, 2026	21.02	21.23	20.60	21.00	18,017,240	-0.01(-0.05%)
Feb 23, 2026	22.08	22.43	20.85	21.01	25,544,326	-1.19(-5.36%)
Feb 20, 2026	21.80	22.62	21.50	22.20	39,766,792	+0.41(+1.88%)
Feb 19, 2026	21.80	21.93	21.56	21.79	16,041,942	-0.15(-0.68%)
Feb 18, 2026	21.78	22.15	21.70	21.94	14,429,409	+0.25(+1.15%)
Feb 17, 2026	21.89	22.07	21.61	21.69	13,212,247	-0.01(-0.05%)
Feb 13, 2026	21.60	21.82	21.39	21.70	15,379,828	-0.06(-0.28%)
Feb 12, 2026	22.63	22.83	21.50	21.76	16,632,981	-0.78(-3.46%)
Feb 11, 2026	23.05	23.30	22.41	22.54	11,943,268	-0.40(-1.74%)
Feb 10, 2026	22.97	23.25	22.66	22.94	11,439,486	-0.07(-0.30%)
Feb 09, 2026	22.98	23.34	22.98	23.01	11,993,693	-0.20(-0.86%)
Feb 06, 2026	22.85	23.29	22.84	23.21	15,101,449	+0.51(+2.25%)
Feb 05, 2026	22.50	22.75	22.30	22.70	15,451,517	+0.05(+0.22%)
Feb 04, 2026	22.36	22.91	22.36	22.65	21,048,622	+0.31(+1.39%)
Feb 03, 2026	22.06	22.45	22.02	22.34	17,913,876	+0.34(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.