Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 5.290 | 0 | +0.00(+0.09%) | |||
| May 26, 2023 | 5.310 | 5.310 | 5.285 | 5.285 | 9,899 | -0.07(-1.31%) |
| May 24, 2023 | 5.355 | 0 | -0.17(-3.16%) | |||
| May 08, 2023 | 5.530 | 0 | +0.09(+1.65%) | |||
| May 05, 2023 | 5.440 | 5.440 | 5.440 | 5.440 | 117 | -0.10(-1.80%) |
| Apr 27, 2023 | 5.540 | 91 | +0.35(+6.74%) | |||
| Apr 25, 2023 | 5.190 | 0 | -0.18(-3.35%) | |||
| Apr 13, 2023 | 5.370 | 0 | +0.11(+2.17%) | |||
| Apr 11, 2023 | 5.256 | 0 | -0.11(-2.12%) | |||
| Apr 06, 2023 | 5.370 | 0 | -0.17(-3.02%) | |||
| Mar 29, 2023 | 5.537 | 0 | +0.23(+4.28%) | |||
| Mar 24, 2023 | 5.310 | 0 | +0.17(+3.33%) | |||
| Mar 13, 2023 | 5.139 | 0 | -0.14(-2.67%) | |||
| Mar 10, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 8,941 | +0.05(+1.03%) |
| Mar 08, 2023 | 5.226 | 0 | -0.14(-2.59%) | |||
| Mar 07, 2023 | 5.365 | 5.365 | 5.365 | 5.365 | 406 | +0.03(+0.47%) |
| Mar 06, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 6,535 | -0.00(-0.00%) |
| Mar 03, 2023 | 5.400 | 5.400 | 5.340 | 5.340 | 5,940 | +0.02(+0.38%) |
| Mar 02, 2023 | 5.365 | 5.365 | 5.320 | 5.320 | 13,324 | -0.14(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.