Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.09(+0.48%) | |
May 26, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
May 25, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | |
May 24, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.27(+1.48%) | |
May 23, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | |
May 20, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | |
May 19, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | |
May 18, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.04(-0.22%) | |
May 17, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.21(-1.14%) | |
May 16, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.16(+0.88%) | |
May 13, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) | |
May 12, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | |
May 11, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | |
May 10, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.21(+1.14%) | |
May 09, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
May 06, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) | |
May 05, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | |
May 03, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
May 02, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) | |
Apr 29, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.12(-0.65%) | |
Apr 28, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) | |
Apr 27, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | |
Apr 26, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | |
Apr 25, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | |
Apr 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | |
Apr 21, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Apr 20, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Apr 19, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Apr 18, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.10(+0.53%) | |
Apr 15, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Apr 13, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.19(+1.02%) | |
Apr 12, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | |
Apr 11, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 08, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) | |
Apr 07, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.23(-1.23%) | |
Apr 06, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | |
Apr 05, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.75%) | |
Apr 04, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) | |
Apr 01, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.15(+0.81%) | |
Mar 31, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Mar 30, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | |
Mar 29, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.23(+1.26%) | |
Mar 28, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | |
Mar 23, 2016 | 18.23 | 18.23 | 18.23 | 0 | -0.12(-0.65%) | |
Mar 22, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | |
Mar 21, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Mar 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) | |
Mar 17, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) | |
Mar 16, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Mar 15, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.07(-0.39%) | |
Mar 14, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.27(+1.52%) | |
Mar 10, 2016 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) | |
Mar 09, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) | |
Mar 08, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.15(-0.84%) | |
Mar 07, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | |
Mar 04, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Mar 03, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 02, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.02(+0.11%) |