Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
May 25, 2021 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
May 24, 2021 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | ||
May 21, 2021 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
May 18, 2021 | 16.92 | 16.92 | 0 | +0.01(+0.06%) | ||
May 17, 2021 | 16.91 | 16.91 | 0 | +0.01(+0.06%) | ||
May 14, 2021 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
May 13, 2021 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
May 11, 2021 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
May 07, 2021 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
May 06, 2021 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | ||
May 05, 2021 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | ||
May 03, 2021 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Apr 28, 2021 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | ||
Apr 22, 2021 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Apr 16, 2021 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | ||
Apr 14, 2021 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Apr 13, 2021 | 16.79 | 16.79 | 0 | +0.02(+0.12%) | ||
Apr 12, 2021 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | ||
Apr 07, 2021 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Apr 06, 2021 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Mar 31, 2021 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Mar 26, 2021 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Mar 25, 2021 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | ||
Mar 24, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Mar 23, 2021 | 16.65 | 16.65 | 0 | +0.02(+0.12%) | ||
Mar 22, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 16.63 | 16.63 | 0 | -0.05(-0.30%) | ||
Mar 17, 2021 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | ||
Mar 16, 2021 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 16.69 | 16.69 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Mar 10, 2021 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Mar 09, 2021 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | ||
Mar 08, 2021 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | ||
Mar 04, 2021 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | ||
Mar 03, 2021 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |