Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | ||
May 03, 2024 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
May 02, 2024 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
May 01, 2024 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | ||
Apr 30, 2024 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | ||
Apr 29, 2024 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | ||
Apr 26, 2024 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Apr 25, 2024 | 14.82 | 14.82 | 0 | -0.04(-0.27%) | ||
Apr 24, 2024 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Apr 23, 2024 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Apr 19, 2024 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Apr 18, 2024 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Apr 17, 2024 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Apr 16, 2024 | 14.85 | 14.85 | 0 | -0.05(-0.34%) | ||
Apr 15, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Apr 12, 2024 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | ||
Apr 11, 2024 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Apr 10, 2024 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Apr 09, 2024 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Apr 08, 2024 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | ||
Apr 05, 2024 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | ||
Apr 04, 2024 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | ||
Apr 03, 2024 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Apr 02, 2024 | 14.97 | 14.97 | 0 | -0.10(-0.66%) | ||
Apr 01, 2024 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | ||
Mar 28, 2024 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | ||
Mar 26, 2024 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Mar 25, 2024 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Mar 20, 2024 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Mar 19, 2024 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Mar 18, 2024 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Mar 15, 2024 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Mar 14, 2024 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Mar 13, 2024 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Mar 11, 2024 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | ||
Mar 07, 2024 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Mar 06, 2024 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Mar 05, 2024 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Mar 04, 2024 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |