Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.03(-0.14%) |
May 30, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.39(-1.93%) |
May 29, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.30(+1.49%) |
May 25, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
May 24, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.09%) |
May 23, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.09%) |
May 22, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.32%) |
May 21, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.40(+2.03%) |
May 18, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.21(-1.03%) |
May 17, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.42(-2.06%) |
May 16, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.04%) |
May 15, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.08(-0.41%) |
May 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.37(-1.73%) |
May 11, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.13%) |
May 10, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.27%) |
May 09, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.58%) |
May 08, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.15(-0.70%) |
May 07, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.04%) |
May 04, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.48(-2.19%) |
May 03, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.26(-1.19%) |
May 02, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.21%) |
May 01, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.30%) |
Apr 30, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Apr 27, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) |
Apr 26, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.18(+0.82%) |
Apr 25, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.33(+1.53%) |
Apr 24, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.35(-1.59%) |
Apr 20, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.39%) |
Apr 19, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.52%) |
Apr 18, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.35(+1.61%) |
Apr 16, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.29(-1.33%) |
Apr 12, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.40(+1.89%) |
Apr 11, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.32(+1.51%) |
Apr 10, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.50(-2.31%) |
Apr 09, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.33(-1.50%) |
Apr 05, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.37(-1.68%) |
Apr 03, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.07(+0.30%) |
Mar 30, 2012 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.08%) | |
Mar 29, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.38%) |
Mar 28, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.14(-0.63%) |
Mar 27, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.54%) |
Mar 26, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.41(+1.86%) |
Mar 23, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Mar 22, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.89%) |
Mar 21, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Mar 20, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.22(-1.01%) |
Mar 19, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) |
Mar 16, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.18(+0.81%) |
Mar 14, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.19(-0.84%) |
Mar 13, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.98%) |
Mar 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.07(-0.34%) |
Mar 09, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.20(+0.91%) |
Mar 08, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.34(+1.58%) |
Mar 07, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.24%) |
Mar 06, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.51(-2.39%) |
Mar 05, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.26%) |
Mar 02, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.29(-1.32%) |