Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.13 | 10.13 | 0 | -0.02(-0.19%) | ||
May 28, 2020 | 10.15 | 10.15 | 0 | -0.11(-1.12%) | ||
May 27, 2020 | 10.26 | 10.26 | 0 | +0.19(+1.90%) | ||
May 26, 2020 | 10.07 | 10.07 | 0 | +0.27(+2.73%) | ||
May 22, 2020 | 9.801 | 9.801 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.801 | 9.801 | 0 | -0.02(-0.19%) | ||
May 20, 2020 | 9.821 | 9.821 | 0 | +0.19(+1.98%) | ||
May 19, 2020 | 9.629 | 9.629 | 0 | -0.02(-0.20%) | ||
May 18, 2020 | 9.649 | 9.649 | 0 | +0.45(+4.88%) | ||
May 15, 2020 | 9.200 | 9.200 | 0 | +0.04(+0.42%) | ||
May 14, 2020 | 9.161 | 9.161 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 9.171 | 9.171 | 0 | -0.32(-3.32%) | ||
May 12, 2020 | 9.486 | 9.486 | 0 | -0.18(-1.88%) | ||
May 11, 2020 | 9.668 | 9.668 | 0 | -0.05(-0.49%) | ||
May 08, 2020 | 9.715 | 9.715 | 0 | +0.21(+2.21%) | ||
May 07, 2020 | 9.505 | 9.505 | 0 | +0.10(+1.02%) | ||
May 06, 2020 | 9.410 | 9.410 | 0 | -0.09(-0.91%) | ||
May 05, 2020 | 9.496 | 9.496 | 0 | +0.08(+0.81%) | ||
May 04, 2020 | 9.419 | 9.419 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 9.429 | 9.429 | 0 | -0.32(-3.33%) | ||
Apr 30, 2020 | 9.754 | 9.754 | 0 | -0.26(-2.58%) | ||
Apr 29, 2020 | 10.01 | 10.01 | 0 | +0.34(+3.56%) | ||
Apr 28, 2020 | 9.668 | 9.668 | 0 | +0.11(+1.20%) | ||
Apr 27, 2020 | 9.553 | 9.553 | 0 | +0.18(+1.94%) | ||
Apr 24, 2020 | 9.372 | 9.372 | 0 | +0.09(+0.93%) | ||
Apr 23, 2020 | 9.286 | 9.286 | 0 | +0.11(+1.25%) | ||
Apr 21, 2020 | 9.171 | 9.171 | 0 | -0.16(-1.74%) | ||
Apr 20, 2020 | 9.333 | 9.333 | 0 | -0.16(-1.71%) | ||
Apr 17, 2020 | 9.496 | 9.496 | 0 | +0.34(+3.76%) | ||
Apr 16, 2020 | 9.152 | 9.152 | 0 | -0.06(-0.62%) | ||
Apr 15, 2020 | 9.209 | 9.209 | 0 | -0.26(-2.72%) | ||
Apr 14, 2020 | 9.467 | 9.467 | 0 | +0.13(+1.43%) | ||
Apr 13, 2020 | 9.333 | 9.333 | 0 | -0.15(-1.61%) | ||
Apr 09, 2020 | 9.486 | 9.486 | 0 | +0.24(+2.58%) | ||
Apr 08, 2020 | 9.247 | 9.247 | 0 | +0.28(+3.09%) | ||
Apr 07, 2020 | 8.970 | 8.970 | 0 | +0.22(+2.51%) | ||
Apr 06, 2020 | 8.751 | 8.751 | 0 | +0.41(+4.93%) | ||
Apr 03, 2020 | 8.340 | 8.340 | 0 | -0.06(-0.68%) | ||
Apr 02, 2020 | 8.397 | 8.397 | 0 | +0.15(+1.85%) | ||
Apr 01, 2020 | 8.244 | 8.244 | 0 | -0.41(-4.75%) | ||
Mar 31, 2020 | 8.655 | 8.655 | 0 | +0.06(+0.67%) | ||
Mar 30, 2020 | 8.598 | 8.598 | 0 | -0.02(-0.22%) | ||
Mar 27, 2020 | 8.617 | 8.617 | 0 | -0.40(-4.45%) | ||
Mar 26, 2020 | 9.018 | 9.018 | 0 | +0.21(+2.39%) | ||
Mar 25, 2020 | 8.808 | 8.808 | 0 | +0.17(+1.99%) | ||
Mar 24, 2020 | 8.636 | 8.636 | 0 | +0.77(+9.84%) | ||
Mar 23, 2020 | 7.862 | 7.862 | 0 | -0.08(-0.96%) | ||
Mar 20, 2020 | 7.939 | 7.939 | 0 | +0.21(+2.72%) | ||
Mar 19, 2020 | 7.728 | 7.728 | 0 | +0.32(+4.39%) | ||
Mar 18, 2020 | 7.404 | 7.404 | 0 | -0.76(-9.36%) | ||
Mar 17, 2020 | 8.168 | 8.168 | 0 | +0.04(+0.47%) | ||
Mar 16, 2020 | 8.130 | 8.130 | 0 | -0.93(-10.23%) | ||
Mar 13, 2020 | 9.056 | 9.056 | 0 | +0.23(+2.60%) | ||
Mar 12, 2020 | 8.827 | 8.827 | 0 | -1.04(-10.55%) | ||
Mar 11, 2020 | 9.868 | 9.868 | 0 | -0.44(-4.26%) | ||
Mar 10, 2020 | 10.31 | 10.31 | 0 | +0.32(+3.15%) | ||
Mar 09, 2020 | 9.992 | 9.992 | 0 | -0.76(-7.10%) | ||
Mar 06, 2020 | 10.76 | 10.76 | 0 | -0.29(-2.60%) | ||
Mar 05, 2020 | 11.04 | 11.04 | 0 | -0.40(-3.51%) | ||
Mar 04, 2020 | 11.44 | 11.44 | 0 | +0.17(+1.52%) | ||
Mar 03, 2020 | 11.27 | 11.27 | 0 | -0.11(-0.92%) |