Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) |
May 27, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.23(+1.92%) |
May 26, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
May 25, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
May 24, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |
May 21, 2010 | 12.07 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) |
May 20, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.47(-3.75%) |
May 18, 2010 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
May 17, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
May 14, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
May 13, 2010 | 12.90 | 12.90 | 12.84 | 12.84 | 0 | -0.06(-0.47%) |
May 12, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.02%) |
May 11, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.39%) |
May 10, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.23(+1.84%) |
May 07, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.33(-2.57%) |
May 05, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.21(-1.61%) |
May 03, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.62%) |
Apr 30, 2010 | 13.11 | 12.95 | 12.95 | 12.95 | 0 | -0.16(-1.22%) |
Apr 29, 2010 | 12.99 | 13.11 | 13.11 | 13.11 | 0 | +0.12(+0.92%) |
Apr 28, 2010 | 13.00 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Apr 27, 2010 | 13.12 | 13.12 | 13.00 | 13.00 | 0 | -0.12(-0.91%) |
Apr 26, 2010 | 13.17 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
Apr 23, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Apr 22, 2010 | 13.15 | 13.15 | 13.08 | 13.08 | 0 | -0.07(-0.53%) |
Apr 21, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) |
Apr 20, 2010 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Apr 19, 2010 | 13.03 | 13.06 | 13.03 | 13.06 | 0 | +0.03(+0.23%) |
Apr 16, 2010 | 13.19 | 13.03 | 13.03 | 13.03 | 0 | -0.16(-1.21%) |
Apr 15, 2010 | 13.15 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) |
Apr 14, 2010 | 13.02 | 13.15 | 13.15 | 13.15 | 0 | +0.13(+1.00%) |
Apr 13, 2010 | 13.03 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 13.01 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Apr 09, 2010 | 12.98 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Apr 08, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Apr 07, 2010 | 12.96 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Apr 06, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Apr 01, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | |
Mar 31, 2010 | 12.85 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) |
Mar 30, 2010 | 12.84 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.80 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) |
Mar 26, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Mar 25, 2010 | 12.81 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) |
Mar 24, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
Mar 23, 2010 | 12.81 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.94%) |
Mar 22, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Mar 19, 2010 | 12.86 | 12.74 | 12.74 | 12.74 | 0 | -0.12(-0.93%) |
Mar 18, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Mar 17, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) |
Mar 16, 2010 | 12.74 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) |
Mar 15, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Mar 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Mar 11, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 12.69 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Mar 09, 2010 | 12.67 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.68 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Mar 04, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Mar 02, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) |