Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.14(-0.66%) | |
May 28, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.01(+0.05%) | |
May 27, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.14(+0.67%) | |
May 26, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.21(-0.99%) | |
May 22, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.08(-0.38%) | |
May 21, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.02(+0.09%) | |
May 20, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | |
May 19, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.02(+0.09%) | |
May 18, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | |
May 15, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 21.24 | 21.24 | 21.24 | 0 | +0.23(+1.09%) | |
May 13, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.01(+0.05%) | |
May 12, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.09(-0.43%) | |
May 11, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
May 08, 2015 | 21.14 | 21.14 | 21.14 | 0 | +0.22(+1.05%) | |
May 07, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | |
May 06, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.02(-0.10%) | |
May 05, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | |
May 04, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | |
May 01, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) | |
Apr 30, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | |
Apr 29, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.14(-0.66%) | |
Apr 28, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | |
Apr 27, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.12(-0.57%) | |
Apr 24, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.05%) | |
Apr 23, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.07(+0.33%) | |
Apr 22, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | |
Apr 21, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | |
Apr 20, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.11(+0.52%) | |
Apr 17, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.23(-1.09%) | |
Apr 16, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | |
Apr 15, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) | |
Apr 14, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) | |
Apr 13, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | |
Apr 10, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Apr 09, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) | |
Apr 08, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | |
Apr 07, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | |
Apr 06, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Apr 02, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.10(+0.48%) | |
Apr 01, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) | |
Mar 31, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | |
Mar 30, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.20(+0.96%) | |
Mar 27, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.06(+0.29%) | |
Mar 26, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.06(-0.29%) | |
Mar 25, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.33(-1.56%) | |
Mar 24, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.11(-0.52%) | |
Mar 23, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.19%) | |
Mar 20, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.20(+0.95%) | |
Mar 19, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.15(-0.71%) | |
Mar 18, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.27(+1.29%) | |
Mar 17, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.14(-0.67%) | |
Mar 16, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.23(+1.11%) | |
Mar 13, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
Mar 12, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | |
Mar 11, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) | |
Mar 10, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.33(-1.57%) | |
Mar 09, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.05(+0.24%) | |
Mar 06, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.28(-1.32%) | |
Mar 05, 2015 | 21.24 | 21.24 | 21.24 | 0 | +0.03(+0.14%) | |
Mar 04, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.07(-0.33%) | |
Mar 03, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) |