Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.402 | 7.402 | 7.402 | 7.402 | 0 | +0.02(+0.33%) |
May 30, 2012 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.02(+0.31%) |
May 29, 2012 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.00(+0.00%) |
May 25, 2012 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.10%) |
May 24, 2012 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.02(-0.21%) |
May 23, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.02(+0.21%) |
May 22, 2012 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.01(-0.10%) |
May 21, 2012 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | -0.01(-0.10%) |
May 18, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | -0.02(-0.21%) |
May 17, 2012 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.01(+0.10%) |
May 16, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
May 15, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
May 14, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
May 11, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.21%) |
May 10, 2012 | 7.354 | 7.354 | 7.354 | 0 | -0.01(-0.10%) | |
May 09, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | -0.01(-0.10%) |
May 08, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.10%) |
May 07, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.00(+0.00%) |
May 04, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.10%) |
May 03, 2012 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.10%) |
May 02, 2012 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | +0.01(+0.10%) |
May 01, 2012 | 7.339 | 7.339 | 7.339 | 7.339 | 0 | -0.01(-0.10%) |
Apr 30, 2012 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | +0.02(+0.31%) |
Apr 27, 2012 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.01(+0.10%) |
Apr 26, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.00(+0.00%) |
Apr 25, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.01(-0.10%) |
Apr 23, 2012 | 7.324 | 7.324 | 7.316 | 7.324 | 0 | +0.01(+0.10%) |
Apr 20, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.01(-0.10%) |
Apr 19, 2012 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.01(+0.10%) |
Apr 18, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.01(+0.10%) |
Apr 17, 2012 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | -0.01(-0.10%) |
Apr 16, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.02(+0.21%) |
Apr 12, 2012 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.01(-0.10%) |
Apr 10, 2012 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.04(+0.53%) |
Apr 04, 2012 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.11%) | |
Apr 03, 2012 | 7.262 | 7.262 | 7.262 | 0 | -0.02(-0.32%) | |
Apr 02, 2012 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.01(+0.13%) |
Mar 29, 2012 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.02(+0.21%) |
Mar 26, 2012 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.01(+0.11%) |
Mar 22, 2012 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.02(+0.32%) |
Mar 20, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.11%) |
Mar 19, 2012 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | -0.02(-0.32%) |
Mar 16, 2012 | 7.246 | 7.246 | 7.246 | 7.246 | 0 | +0.01(+0.11%) |
Mar 15, 2012 | 7.238 | 7.238 | 7.238 | 7.238 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 7.238 | 7.276 | 7.238 | 7.238 | 0 | -0.04(-0.53%) |
Mar 13, 2012 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | -0.02(-0.21%) |
Mar 12, 2012 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | +0.01(+0.10%) |
Mar 08, 2012 | 7.284 | 7.284 | 7.284 | 0 | -0.01(-0.10%) | |
Mar 07, 2012 | 7.292 | 7.307 | 7.292 | 7.292 | 0 | -0.02(-0.21%) |
Mar 06, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.01(+0.10%) |
Mar 05, 2012 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.02(+0.21%) |