Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.08(+0.94%) |
May 28, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
May 27, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
May 26, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.03(-0.35%) |
May 22, 2009 | 8.590 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
May 21, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
May 20, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
May 19, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
May 18, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
May 15, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
May 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
May 13, 2009 | 8.520 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
May 12, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
May 11, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
May 08, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
May 07, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |
May 06, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
May 05, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
May 01, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Apr 29, 2009 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Apr 24, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Apr 22, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Apr 21, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Apr 20, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) |
Apr 17, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Apr 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Apr 14, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Apr 13, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) |
Apr 09, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Apr 08, 2009 | 8.240 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Apr 07, 2009 | 8.270 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Apr 03, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Apr 02, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Apr 01, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Mar 30, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Mar 26, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Mar 25, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Mar 24, 2009 | 8.190 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) |
Mar 23, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Mar 19, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Mar 18, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Mar 17, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Mar 16, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Mar 13, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Mar 11, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Mar 10, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Mar 09, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) |
Mar 08, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 8.150 | 8.150 | 8.120 | 8.150 | 0 | +0.03(+0.37%) |
Mar 04, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |