Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.216 | 8.216 | 8.216 | 0 | +0.02(+0.29%) | |
May 30, 2018 | 8.192 | 8.192 | 8.192 | 0 | -0.03(-0.43%) | |
May 29, 2018 | 8.227 | 8.227 | 8.227 | 0 | +0.07(+0.86%) | |
May 25, 2018 | 8.157 | 8.157 | 8.157 | 0 | +0.02(+0.21%) | |
May 24, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.22%) | |
May 23, 2018 | 8.122 | 8.122 | 8.122 | 0 | +0.02(+0.22%) | |
May 22, 2018 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 8.105 | 8.105 | 8.105 | 0 | +0.02(+0.22%) | |
May 17, 2018 | 8.087 | 8.087 | 8.087 | 0 | -0.01(-0.11%) | |
May 16, 2018 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 8.096 | 8.096 | 8.096 | 0 | -0.04(-0.54%) | |
May 14, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.22%) | |
May 09, 2018 | 8.122 | 8.122 | 8.122 | 0 | -0.02(-0.21%) | |
May 08, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.11%) | |
May 04, 2018 | 8.148 | 8.148 | 8.148 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 8.148 | 8.148 | 8.148 | 0 | +0.01(+0.11%) | |
May 02, 2018 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.21%) | |
Apr 30, 2018 | 8.157 | 8.157 | 8.157 | 0 | +0.02(+0.29%) | |
Apr 27, 2018 | 8.134 | 8.134 | 8.134 | 0 | +0.01(+0.11%) | |
Apr 26, 2018 | 8.125 | 8.125 | 8.125 | 0 | +0.02(+0.22%) | |
Apr 25, 2018 | 8.107 | 8.107 | 8.107 | 0 | -0.02(-0.21%) | |
Apr 24, 2018 | 8.125 | 8.125 | 8.125 | 0 | -0.01(-0.11%) | |
Apr 23, 2018 | 8.134 | 8.134 | 8.134 | 0 | -0.01(-0.11%) | |
Apr 20, 2018 | 8.142 | 8.142 | 8.142 | 0 | -0.02(-0.21%) | |
Apr 19, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.21%) | |
Apr 18, 2018 | 8.177 | 8.177 | 8.177 | 0 | -0.02(-0.21%) | |
Apr 17, 2018 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 8.195 | 8.195 | 8.195 | 0 | +0.01(+0.11%) | |
Apr 12, 2018 | 8.186 | 8.186 | 8.186 | 0 | -0.02(-0.21%) | |
Apr 11, 2018 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 8.203 | 8.203 | 8.203 | 0 | +0.02(+0.21%) | |
Apr 05, 2018 | 8.186 | 8.186 | 8.186 | 0 | -0.01(-0.11%) | |
Apr 04, 2018 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 8.195 | 8.195 | 8.195 | 0 | -0.02(-0.21%) | |
Apr 02, 2018 | 8.212 | 8.212 | 8.212 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 8.212 | 8.212 | 8.212 | 0 | +0.03(+0.41%) | |
Mar 28, 2018 | 8.179 | 8.179 | 8.179 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 8.179 | 8.179 | 8.179 | 0 | +0.03(+0.32%) | |
Mar 26, 2018 | 8.153 | 8.153 | 8.153 | 0 | -0.01(-0.11%) | |
Mar 23, 2018 | 8.162 | 8.162 | 8.162 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 8.162 | 8.162 | 8.162 | 0 | +0.03(+0.32%) | |
Mar 21, 2018 | 8.135 | 8.135 | 8.135 | 0 | -0.01(-0.11%) | |
Mar 20, 2018 | 8.144 | 8.144 | 8.144 | 0 | -0.02(-0.21%) | |
Mar 19, 2018 | 8.162 | 8.162 | 8.162 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 8.162 | 8.162 | 8.162 | 0 | -0.01(-0.11%) | |
Mar 15, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.11%) | |
Mar 14, 2018 | 8.179 | 8.179 | 8.179 | 0 | +0.01(+0.11%) | |
Mar 13, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.11%) | |
Mar 12, 2018 | 8.162 | 8.162 | 8.162 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 8.162 | 8.162 | 8.162 | 0 | -0.01(-0.11%) | |
Mar 08, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.11%) | |
Mar 07, 2018 | 8.162 | 8.162 | 8.162 | 0 | -0.01(-0.11%) | |
Mar 06, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.11%) | |
Mar 05, 2018 | 8.162 | 8.162 | 8.162 | 0 | -0.01(-0.11%) | |
Mar 02, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.03(-0.32%) |