Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.57%) |
May 30, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.13(+0.83%) |
May 29, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.11(-0.69%) |
May 28, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.16(+1.02%) |
May 24, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
May 23, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.06(+0.38%) |
May 22, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.26(-1.64%) |
May 21, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) |
May 20, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) |
May 17, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.14(+0.89%) |
May 16, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.07(-0.44%) |
May 15, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.30(+1.93%) |
May 13, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) |
May 10, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
May 09, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.09(-0.58%) |
May 08, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.10(+0.65%) |
May 07, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.16(+1.05%) |
May 06, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.09(+0.59%) |
May 03, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.21(+1.40%) |
May 02, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.21(+1.42%) |
May 01, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.29(-1.93%) |
Apr 30, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.08(+0.53%) |
Apr 29, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) |
Apr 26, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.53%) |
Apr 25, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.16(+1.08%) |
Apr 24, 2013 | 14.84 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Apr 23, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.19(+1.30%) |
Apr 22, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Apr 19, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.11(+0.76%) |
Apr 18, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.13(-0.89%) |
Apr 17, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.24(-1.61%) |
Apr 16, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.24(+1.64%) |
Apr 15, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.47(-3.11%) |
Apr 12, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.10(-0.66%) |
Apr 11, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) |
Apr 10, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.28(+1.89%) |
Apr 09, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Apr 08, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
Apr 05, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.10(-0.67%) |
Apr 04, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Apr 03, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.24(-1.59%) |
Apr 02, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
Apr 01, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Mar 28, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Mar 27, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
Mar 25, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.33%) |
Mar 21, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) |
Mar 20, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.13(+0.86%) |
Mar 19, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Mar 18, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.12(-0.78%) |
Mar 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) |
Mar 14, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.12(+0.78%) |
Mar 13, 2013 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.11(+0.72%) |
Mar 12, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) |
Mar 11, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Mar 07, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Mar 06, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |
Mar 05, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.16(+1.07%) |
Mar 04, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |