Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.67 | 20.67 | 0 | -0.21(-1.01%) | ||
May 30, 2019 | 20.88 | 20.88 | 0 | +0.07(+0.34%) | ||
May 29, 2019 | 20.81 | 20.81 | 0 | -0.17(-0.81%) | ||
May 28, 2019 | 20.98 | 20.98 | 0 | -0.08(-0.38%) | ||
May 25, 2019 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.06 | 21.06 | 0 | +0.16(+0.77%) | ||
May 23, 2019 | 20.90 | 20.90 | 0 | -0.28(-1.32%) | ||
May 22, 2019 | 21.18 | 21.18 | 0 | -0.05(-0.24%) | ||
May 21, 2019 | 21.23 | 21.23 | 0 | +0.29(+1.38%) | ||
May 20, 2019 | 20.94 | 20.94 | 0 | -0.13(-0.62%) | ||
May 18, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.07 | 21.07 | 0 | -0.23(-1.08%) | ||
May 16, 2019 | 21.30 | 21.30 | 0 | +0.20(+0.95%) | ||
May 15, 2019 | 21.10 | 21.10 | 0 | +0.18(+0.86%) | ||
May 14, 2019 | 20.92 | 20.92 | 0 | +0.28(+1.36%) | ||
May 13, 2019 | 20.64 | 20.64 | 0 | -0.64(-3.01%) | ||
May 11, 2019 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.28 | 21.28 | 0 | +0.06(+0.28%) | ||
May 09, 2019 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | ||
May 08, 2019 | 21.23 | 21.23 | 0 | -0.08(-0.38%) | ||
May 07, 2019 | 21.31 | 21.31 | 0 | -0.32(-1.48%) | ||
May 06, 2019 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 21.63 | 21.63 | 0 | +0.34(+1.60%) | ||
May 03, 2019 | 21.29 | 21.29 | 0 | +0.14(+0.66%) | ||
May 02, 2019 | 21.15 | 21.15 | 0 | -0.21(-0.98%) | ||
May 01, 2019 | 21.36 | 21.36 | 0 | -0.12(-0.56%) | ||
Apr 30, 2019 | 21.48 | 21.48 | 0 | +0.07(+0.33%) | ||
Apr 27, 2019 | 21.41 | 21.41 | 0 | +0.22(+1.04%) | ||
Apr 26, 2019 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | ||
Apr 25, 2019 | 21.16 | 21.16 | 0 | -0.01(-0.05%) | ||
Apr 24, 2019 | 21.17 | 21.17 | 0 | +0.32(+1.53%) | ||
Apr 23, 2019 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
Apr 18, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.05%) |
Apr 17, 2019 | 20.83 | 20.83 | 0 | -0.18(-0.86%) | ||
Apr 16, 2019 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | ||
Apr 15, 2019 | 21.05 | 21.05 | 0 | +0.09(+0.43%) | ||
Apr 13, 2019 | 20.96 | 20.96 | 20.96 | 0 | +0.11(+0.53%) | |
Apr 12, 2019 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | ||
Apr 11, 2019 | 20.83 | 20.83 | 0 | +0.22(+1.07%) | ||
Apr 10, 2019 | 20.61 | 20.61 | 0 | -0.14(-0.67%) | ||
Apr 09, 2019 | 20.75 | 20.75 | 0 | -0.04(-0.19%) | ||
Apr 06, 2019 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Apr 05, 2019 | 20.67 | 20.67 | 0 | -0.08(-0.39%) | ||
Apr 04, 2019 | 20.75 | 20.75 | 0 | +0.07(+0.34%) | ||
Apr 03, 2019 | 20.68 | 20.68 | 0 | +0.03(+0.15%) | ||
Apr 02, 2019 | 20.65 | 20.65 | 0 | +0.12(+0.58%) | ||
Mar 30, 2019 | 20.53 | 20.53 | 0 | +0.14(+0.69%) | ||
Mar 29, 2019 | 20.39 | 20.39 | 0 | +0.18(+0.89%) | ||
Mar 28, 2019 | 20.21 | 20.21 | 0 | -0.13(-0.64%) | ||
Mar 27, 2019 | 20.34 | 20.34 | 0 | +0.23(+1.14%) | ||
Mar 26, 2019 | 20.11 | 20.11 | 0 | +0.10(+0.50%) | ||
Mar 25, 2019 | 20.01 | 20.01 | 0 | -0.68(-3.29%) | ||
Mar 22, 2019 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Mar 15, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.11(+0.54%) | |
Mar 12, 2019 | 20.39 | 20.39 | 0 | +0.29(+1.44%) | ||
Mar 08, 2019 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Mar 07, 2019 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | ||
Mar 06, 2019 | 20.17 | 20.17 | 0 | -0.26(-1.27%) | ||
Mar 05, 2019 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
Mar 04, 2019 | 20.49 | 20.49 | 0 | -0.23(-1.11%) |