Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | |
May 28, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
May 27, 2009 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
May 26, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) | |
May 22, 2009 | 8.520 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
May 21, 2009 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | |
May 20, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
May 19, 2009 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
May 18, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.10(+1.22%) |
May 15, 2009 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | |
May 14, 2009 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | |
May 13, 2009 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
May 12, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
May 08, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) | |
May 07, 2009 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) | |
May 06, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) | |
May 05, 2009 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
May 04, 2009 | 8.180 | 8.180 | 8.180 | 0 | +0.12(+1.49%) | |
May 01, 2009 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | |
Apr 30, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Apr 29, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | |
Apr 28, 2009 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
Apr 27, 2009 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Apr 24, 2009 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) | |
Apr 23, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Apr 22, 2009 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) | |
Apr 21, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
Apr 20, 2009 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) | |
Apr 17, 2009 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Apr 16, 2009 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 15, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | |
Apr 14, 2009 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
Apr 13, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Apr 09, 2009 | 7.890 | 7.890 | 7.890 | 0 | +0.10(+1.28%) | |
Apr 08, 2009 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.78%) | |
Apr 07, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Apr 06, 2009 | 7.820 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) |
Apr 03, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
Apr 02, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.09(+1.16%) |
Apr 01, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) | |
Mar 30, 2009 | 7.630 | 7.630 | 7.630 | 0 | -0.09(-1.17%) | |
Mar 27, 2009 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) | |
Mar 25, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) | |
Mar 23, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.21(+2.81%) |
Mar 22, 2009 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 7.550 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) |
Mar 19, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | |
Mar 18, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.13(+1.74%) |
Mar 17, 2009 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) | |
Mar 16, 2009 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | |
Mar 13, 2009 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.54%) | |
Mar 12, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.12(+1.66%) |
Mar 11, 2009 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | |
Mar 10, 2009 | 7.220 | 7.220 | 7.220 | 0 | +0.15(+2.12%) | |
Mar 09, 2009 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
Mar 08, 2009 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | |
Mar 04, 2009 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) |