Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.22 | 19.22 | 0 | -0.20(-1.03%) | ||
May 27, 2022 | 19.42 | 19.42 | 0 | +0.31(+1.62%) | ||
May 26, 2022 | 19.11 | 19.11 | 0 | +0.19(+1.00%) | ||
May 25, 2022 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
May 24, 2022 | 18.76 | 18.76 | 0 | +0.10(+0.54%) | ||
May 23, 2022 | 18.66 | 18.66 | 0 | +0.36(+1.97%) | ||
May 20, 2022 | 18.30 | 18.30 | 0 | +0.11(+0.60%) | ||
May 19, 2022 | 18.19 | 18.19 | 0 | -0.16(-0.87%) | ||
May 18, 2022 | 18.35 | 18.35 | 0 | -0.71(-3.73%) | ||
May 17, 2022 | 19.06 | 19.06 | 0 | +0.25(+1.33%) | ||
May 16, 2022 | 18.81 | 18.81 | 0 | +0.15(+0.80%) | ||
May 13, 2022 | 18.66 | 18.66 | 0 | +0.36(+1.97%) | ||
May 12, 2022 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | ||
May 11, 2022 | 18.26 | 18.26 | 0 | -0.07(-0.38%) | ||
May 10, 2022 | 18.33 | 18.33 | 0 | -0.05(-0.27%) | ||
May 09, 2022 | 18.38 | 18.38 | 0 | -0.60(-3.16%) | ||
May 06, 2022 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | ||
May 05, 2022 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | ||
May 03, 2022 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
May 02, 2022 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 18.58 | 18.58 | 0 | -0.54(-2.82%) | ||
Apr 28, 2022 | 19.12 | 19.12 | 0 | +0.41(+2.19%) | ||
Apr 27, 2022 | 18.71 | 18.71 | 0 | +0.15(+0.81%) | ||
Apr 26, 2022 | 18.56 | 18.56 | 0 | -0.28(-1.49%) | ||
Apr 25, 2022 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Apr 22, 2022 | 18.89 | 18.89 | 0 | -0.40(-2.07%) | ||
Apr 21, 2022 | 19.29 | 19.29 | 0 | -0.23(-1.18%) | ||
Apr 20, 2022 | 19.52 | 19.52 | 0 | +0.15(+0.77%) | ||
Apr 19, 2022 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
Apr 18, 2022 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | ||
Apr 13, 2022 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | ||
Apr 12, 2022 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 19.17 | 19.17 | 0 | -0.28(-1.44%) | ||
Apr 08, 2022 | 19.45 | 19.45 | 0 | +0.15(+0.78%) | ||
Apr 07, 2022 | 19.30 | 19.30 | 0 | +0.17(+0.89%) | ||
Apr 06, 2022 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Apr 05, 2022 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | ||
Apr 04, 2022 | 19.21 | 19.21 | 0 | +0.04(+0.21%) | ||
Apr 01, 2022 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | ||
Mar 31, 2022 | 19.03 | 19.03 | 0 | -0.19(-0.99%) | ||
Mar 30, 2022 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Mar 29, 2022 | 19.21 | 19.21 | 0 | +0.11(+0.58%) | ||
Mar 28, 2022 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | ||
Mar 25, 2022 | 19.12 | 19.12 | 0 | +0.21(+1.11%) | ||
Mar 24, 2022 | 18.91 | 18.91 | 0 | +0.18(+0.96%) | ||
Mar 23, 2022 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | ||
Mar 22, 2022 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Mar 21, 2022 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | ||
Mar 18, 2022 | 18.58 | 18.58 | 0 | +0.06(+0.32%) | ||
Mar 17, 2022 | 18.52 | 18.52 | 0 | +0.31(+1.70%) | ||
Mar 16, 2022 | 18.21 | 18.21 | 0 | +0.14(+0.77%) | ||
Mar 15, 2022 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Mar 14, 2022 | 17.98 | 17.98 | 0 | -0.11(-0.61%) | ||
Mar 11, 2022 | 18.09 | 18.09 | 0 | -0.16(-0.88%) | ||
Mar 10, 2022 | 18.25 | 18.25 | 0 | +0.02(+0.11%) | ||
Mar 09, 2022 | 18.23 | 18.23 | 0 | +0.12(+0.66%) | ||
Mar 08, 2022 | 18.11 | 18.11 | 0 | -0.20(-1.09%) | ||
Mar 07, 2022 | 18.31 | 18.31 | 0 | -0.23(-1.24%) | ||
Mar 04, 2022 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | ||
Mar 03, 2022 | 18.48 | 18.48 | 0 | +0.04(+0.22%) | ||
Mar 02, 2022 | 18.44 | 18.44 | 0 | +0.33(+1.82%) |