Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 33.04 | 33.04 | 0 | -0.04(-0.12%) | ||
May 30, 2019 | 33.08 | 33.08 | 0 | +0.04(+0.12%) | ||
May 29, 2019 | 33.04 | 33.04 | 0 | -0.27(-0.81%) | ||
May 28, 2019 | 33.31 | 33.31 | 0 | -0.18(-0.54%) | ||
May 25, 2019 | 33.49 | 33.49 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 33.49 | 33.49 | 0 | +0.29(+0.87%) | ||
May 23, 2019 | 33.20 | 33.20 | 0 | -0.32(-0.95%) | ||
May 22, 2019 | 33.52 | 33.52 | 0 | +0.08(+0.24%) | ||
May 21, 2019 | 33.44 | 33.44 | 0 | +0.15(+0.45%) | ||
May 20, 2019 | 33.29 | 33.29 | 0 | -0.23(-0.69%) | ||
May 18, 2019 | 33.52 | 33.52 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 33.52 | 33.52 | 0 | -0.06(-0.18%) | ||
May 16, 2019 | 33.58 | 33.58 | 0 | +0.26(+0.78%) | ||
May 15, 2019 | 33.32 | 33.32 | 0 | +0.22(+0.66%) | ||
May 14, 2019 | 33.10 | 33.10 | 0 | +0.35(+1.07%) | ||
May 13, 2019 | 32.75 | 32.75 | 0 | -0.86(-2.56%) | ||
May 11, 2019 | 33.61 | 33.61 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 33.61 | 33.61 | 0 | +0.27(+0.81%) | ||
May 09, 2019 | 33.34 | 33.34 | 0 | -0.29(-0.86%) | ||
May 08, 2019 | 33.63 | 33.63 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 33.63 | 33.63 | 0 | -0.48(-1.41%) | ||
May 06, 2019 | 34.11 | 34.11 | 0 | -0.42(-1.22%) | ||
May 04, 2019 | 34.53 | 34.53 | 0 | +0.31(+0.91%) | ||
May 03, 2019 | 34.22 | 34.22 | 0 | -0.06(-0.18%) | ||
May 02, 2019 | 34.28 | 34.28 | 0 | -0.23(-0.67%) | ||
May 01, 2019 | 34.51 | 34.51 | 0 | +0.18(+0.52%) | ||
Apr 30, 2019 | 34.33 | 34.33 | 0 | +0.11(+0.32%) | ||
Apr 27, 2019 | 34.22 | 34.22 | 0 | +0.16(+0.47%) | ||
Apr 26, 2019 | 34.06 | 34.06 | 0 | -0.04(-0.12%) | ||
Apr 25, 2019 | 34.10 | 34.10 | 0 | -0.19(-0.55%) | ||
Apr 24, 2019 | 34.29 | 34.29 | 0 | +0.14(+0.41%) | ||
Apr 23, 2019 | 34.15 | 34.15 | 0 | +0.04(+0.12%) | ||
Apr 18, 2019 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.16(-0.47%) |
Apr 17, 2019 | 34.27 | 34.27 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 34.27 | 34.27 | 0 | +0.01(+0.03%) | ||
Apr 15, 2019 | 34.26 | 34.26 | 0 | +0.13(+0.38%) | ||
Apr 13, 2019 | 34.13 | 34.13 | 34.13 | 0 | +0.20(+0.59%) | |
Apr 12, 2019 | 33.93 | 33.93 | 0 | -0.11(-0.32%) | ||
Apr 11, 2019 | 34.04 | 34.04 | 0 | +0.23(+0.68%) | ||
Apr 10, 2019 | 33.81 | 33.81 | 0 | -0.15(-0.44%) | ||
Apr 09, 2019 | 33.96 | 33.96 | 0 | +0.02(+0.06%) | ||
Apr 06, 2019 | 33.94 | 33.94 | 0 | +0.11(+0.33%) | ||
Apr 05, 2019 | 33.83 | 33.83 | 0 | -0.09(-0.27%) | ||
Apr 04, 2019 | 33.92 | 33.92 | 0 | +0.38(+1.13%) | ||
Apr 03, 2019 | 33.54 | 33.54 | 0 | -0.02(-0.06%) | ||
Apr 02, 2019 | 33.56 | 33.56 | 0 | +0.38(+1.15%) | ||
Mar 30, 2019 | 33.18 | 33.18 | 0 | +0.31(+0.94%) | ||
Mar 29, 2019 | 32.87 | 32.87 | 0 | +0.06(+0.18%) | ||
Mar 28, 2019 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Mar 27, 2019 | 32.96 | 32.96 | 0 | +0.26(+0.80%) | ||
Mar 26, 2019 | 32.70 | 32.70 | 0 | -0.10(-0.30%) | ||
Mar 25, 2019 | 32.80 | 32.80 | 0 | -0.57(-1.71%) | ||
Mar 22, 2019 | 33.37 | 33.37 | 0 | +0.19(+0.57%) | ||
Mar 15, 2019 | 33.18 | 33.18 | 33.18 | 0 | +0.22(+0.67%) | |
Mar 13, 2019 | 32.96 | 32.96 | 32.96 | 0 | +0.17(+0.52%) | |
Mar 12, 2019 | 32.79 | 32.79 | 0 | +0.54(+1.67%) | ||
Mar 08, 2019 | 32.25 | 32.25 | 32.25 | 0 | -0.13(-0.40%) | |
Mar 07, 2019 | 32.38 | 32.38 | 0 | -0.50(-1.52%) | ||
Mar 06, 2019 | 32.88 | 32.88 | 0 | -0.22(-0.66%) | ||
Mar 05, 2019 | 33.10 | 33.10 | 0 | -0.09(-0.27%) | ||
Mar 04, 2019 | 33.19 | 33.19 | 0 | +0.08(+0.24%) |