Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.89 | 23.89 | 0 | +0.10(+0.42%) | ||
May 27, 2022 | 23.79 | 23.79 | 0 | +0.49(+2.10%) | ||
May 26, 2022 | 23.30 | 23.30 | 0 | +0.38(+1.66%) | ||
May 25, 2022 | 22.92 | 22.92 | 0 | -0.08(-0.35%) | ||
May 24, 2022 | 23.00 | 23.00 | 0 | -0.35(-1.50%) | ||
May 23, 2022 | 23.35 | 23.35 | 0 | +0.40(+1.74%) | ||
May 20, 2022 | 22.95 | 22.95 | 0 | +0.26(+1.15%) | ||
May 19, 2022 | 22.69 | 22.69 | 0 | +0.37(+1.66%) | ||
May 18, 2022 | 22.32 | 22.32 | 0 | -0.77(-3.33%) | ||
May 17, 2022 | 23.09 | 23.09 | 0 | +0.43(+1.90%) | ||
May 16, 2022 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | ||
May 13, 2022 | 22.65 | 22.65 | 0 | +0.75(+3.42%) | ||
May 12, 2022 | 21.90 | 21.90 | 0 | -0.25(-1.13%) | ||
May 11, 2022 | 22.15 | 22.15 | 0 | -0.13(-0.58%) | ||
May 10, 2022 | 22.28 | 22.28 | 0 | +0.20(+0.91%) | ||
May 09, 2022 | 22.08 | 22.08 | 0 | -0.93(-4.04%) | ||
May 06, 2022 | 23.01 | 23.01 | 0 | -0.56(-2.38%) | ||
May 05, 2022 | 23.57 | 23.57 | 0 | -0.52(-2.16%) | ||
May 03, 2022 | 24.09 | 24.09 | 0 | +0.03(+0.12%) | ||
May 02, 2022 | 24.06 | 24.06 | 0 | -0.23(-0.95%) | ||
Apr 29, 2022 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | ||
Apr 28, 2022 | 24.50 | 24.50 | 0 | +0.48(+2.00%) | ||
Apr 27, 2022 | 24.02 | 24.02 | 0 | +0.02(+0.08%) | ||
Apr 26, 2022 | 24.00 | 24.00 | 0 | -0.92(-3.69%) | ||
Apr 25, 2022 | 24.92 | 24.92 | 0 | -0.12(-0.48%) | ||
Apr 22, 2022 | 25.04 | 25.04 | 0 | -0.52(-2.03%) | ||
Apr 21, 2022 | 25.56 | 25.56 | 0 | -0.24(-0.93%) | ||
Apr 20, 2022 | 25.80 | 25.80 | 0 | +0.19(+0.74%) | ||
Apr 19, 2022 | 25.61 | 25.61 | 0 | +0.12(+0.47%) | ||
Apr 18, 2022 | 25.49 | 25.49 | 0 | -0.30(-1.16%) | ||
Apr 14, 2022 | 25.79 | 25.79 | 0 | -0.28(-1.07%) | ||
Apr 13, 2022 | 26.07 | 26.07 | 0 | +0.38(+1.48%) | ||
Apr 12, 2022 | 25.69 | 25.69 | 0 | -0.06(-0.23%) | ||
Apr 11, 2022 | 25.75 | 25.75 | 0 | -0.64(-2.43%) | ||
Apr 08, 2022 | 26.39 | 26.39 | 0 | -0.23(-0.86%) | ||
Apr 07, 2022 | 26.62 | 26.62 | 0 | -0.09(-0.34%) | ||
Apr 06, 2022 | 26.71 | 26.71 | 0 | -0.57(-2.09%) | ||
Apr 05, 2022 | 27.28 | 27.28 | 0 | -0.31(-1.12%) | ||
Apr 04, 2022 | 27.59 | 27.59 | 0 | +0.37(+1.36%) | ||
Apr 01, 2022 | 27.22 | 27.22 | 0 | +0.23(+0.85%) | ||
Mar 31, 2022 | 26.99 | 26.99 | 0 | -0.45(-1.64%) | ||
Mar 30, 2022 | 27.44 | 27.44 | 0 | -0.09(-0.33%) | ||
Mar 29, 2022 | 27.53 | 27.53 | 0 | +0.86(+3.22%) | ||
Mar 28, 2022 | 26.67 | 26.67 | 0 | -0.18(-0.67%) | ||
Mar 25, 2022 | 26.85 | 26.85 | 0 | -0.07(-0.26%) | ||
Mar 24, 2022 | 26.92 | 26.92 | 0 | -0.01(-0.04%) | ||
Mar 23, 2022 | 26.93 | 26.93 | 0 | -0.37(-1.36%) | ||
Mar 22, 2022 | 27.30 | 27.30 | 0 | +0.29(+1.07%) | ||
Mar 21, 2022 | 27.01 | 27.01 | 0 | -0.30(-1.10%) | ||
Mar 18, 2022 | 27.31 | 27.31 | 0 | +0.48(+1.79%) | ||
Mar 17, 2022 | 26.83 | 26.83 | 0 | +0.35(+1.32%) | ||
Mar 16, 2022 | 26.48 | 26.48 | 0 | +1.06(+4.17%) | ||
Mar 15, 2022 | 25.42 | 25.42 | 0 | -0.07(-0.27%) | ||
Mar 14, 2022 | 25.49 | 25.49 | 0 | +0.17(+0.67%) | ||
Mar 11, 2022 | 25.32 | 25.32 | 0 | -0.42(-1.63%) | ||
Mar 10, 2022 | 25.74 | 25.74 | 0 | -0.19(-0.73%) | ||
Mar 09, 2022 | 25.93 | 25.93 | 0 | +1.13(+4.56%) | ||
Mar 08, 2022 | 24.80 | 24.80 | 0 | -0.14(-0.56%) | ||
Mar 07, 2022 | 24.94 | 24.94 | 0 | -1.00(-3.86%) | ||
Mar 04, 2022 | 25.94 | 25.94 | 0 | -0.76(-2.85%) | ||
Mar 03, 2022 | 26.70 | 26.70 | 0 | -0.65(-2.38%) | ||
Mar 02, 2022 | 27.35 | 27.35 | 0 | +0.39(+1.45%) |