Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2023				13.19	4	-2.10(-13.73%)
Mar 27, 2023				15.29	0	-0.81(-5.03%)
Mar 15, 2023				16.10	38	-0.32(-1.95%)
Mar 14, 2023	16.42	16.42	16.42	16.42	100	+0.06(+0.37%)
Mar 09, 2023				16.36	15	-0.22(-1.33%)
Feb 27, 2023				16.58	27	-0.20(-1.22%)
Feb 24, 2023	17.19	17.19	16.78	16.78	1,276	-1.40(-7.68%)
Feb 23, 2023	17.36	18.18	17.36	18.18	354	+3.82(+26.60%)
Nov 18, 2022				14.36	0	-1.04(-6.75%)
Nov 15, 2022				15.40	66	+2.82(+22.42%)
Oct 24, 2022				12.58	0	-0.32(-2.48%)
Oct 21, 2022	12.90	12.90	12.90	12.90	400	-1.02(-7.33%)
Oct 20, 2022	13.12	13.92	13.12	13.92	496	+0.62(+4.62%)
Oct 17, 2022				13.30	1	-0.52(-3.73%)
Oct 14, 2022	13.82	13.82	13.82	13.82	102	-0.28(-1.99%)
Oct 10, 2022				14.10	6	-5.08(-26.49%)
Aug 25, 2022				19.18	37	-1.18(-5.80%)
Jul 12, 2022				20.36	0	+1.33(+6.99%)
Jun 24, 2022				19.03	0	+0.00(+0.00%)
Jun 14, 2022				19.03	0	-0.12(-0.63%)
Jun 13, 2022	19.15	19.15	19.15	19.15	254	-1.01(-5.01%)
Jun 10, 2022	20.16	20.16	20.16	20.16	125	-0.34(-1.66%)
Jun 09, 2022	20.67	20.67	20.50	20.50	317	-1.14(-5.27%)
Jun 08, 2022	21.45	21.64	21.45	21.64	625	-0.75(-3.35%)
Jun 07, 2022	22.39	22.39	22.39	22.39	625	-0.73(-3.16%)
Jun 03, 2022				23.12	108	-0.53(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.