Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.38 | 14.38 | 0 | -0.11(-0.76%) | ||
May 30, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
May 29, 2019 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | ||
May 28, 2019 | 14.53 | 14.53 | 0 | -0.09(-0.62%) | ||
May 25, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
May 23, 2019 | 14.59 | 14.59 | 0 | -0.13(-0.88%) | ||
May 22, 2019 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
May 21, 2019 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | ||
May 20, 2019 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
May 18, 2019 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.76 | 14.76 | 0 | -0.07(-0.47%) | ||
May 16, 2019 | 14.83 | 14.83 | 0 | +0.07(+0.47%) | ||
May 15, 2019 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
May 14, 2019 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | ||
May 13, 2019 | 14.58 | 14.58 | 0 | -0.25(-1.69%) | ||
May 11, 2019 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
May 09, 2019 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | ||
May 08, 2019 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
May 07, 2019 | 14.84 | 14.84 | 0 | -0.17(-1.13%) | ||
May 06, 2019 | 15.01 | 15.01 | 0 | -0.06(-0.40%) | ||
May 04, 2019 | 15.07 | 15.07 | 0 | +0.12(+0.80%) | ||
May 03, 2019 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | ||
May 02, 2019 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | ||
May 01, 2019 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Apr 27, 2019 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
Apr 26, 2019 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 15.04 | 15.04 | 0 | -0.05(-0.33%) | ||
Apr 24, 2019 | 15.09 | 15.09 | 0 | +0.10(+0.67%) | ||
Apr 23, 2019 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Apr 18, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Apr 17, 2019 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Apr 16, 2019 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | ||
Apr 15, 2019 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | ||
Apr 13, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) | |
Apr 12, 2019 | 14.93 | 14.93 | 0 | -0.03(-0.20%) | ||
Apr 11, 2019 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Apr 10, 2019 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Apr 09, 2019 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Apr 06, 2019 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | ||
Apr 05, 2019 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Apr 03, 2019 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Apr 02, 2019 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Mar 30, 2019 | 14.73 | 14.73 | 0 | +0.09(+0.61%) | ||
Mar 29, 2019 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Mar 28, 2019 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | ||
Mar 27, 2019 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Mar 26, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.65 | 14.65 | 0 | -0.22(-1.48%) | ||
Mar 22, 2019 | 14.87 | 14.87 | 0 | +0.18(+1.23%) | ||
Mar 15, 2019 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | |
Mar 13, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | |
Mar 12, 2019 | 14.52 | 14.52 | 0 | +0.19(+1.33%) | ||
Mar 08, 2019 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | |
Mar 07, 2019 | 14.36 | 14.36 | 0 | -0.10(-0.69%) | ||
Mar 06, 2019 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | ||
Mar 05, 2019 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.51 | 14.51 | 0 | -0.03(-0.21%) |