Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1902	0.3001	0.1902	0.3001	1,588	+0.01(+3.88%)
May 26, 2022				0.2889	10	-0.00(-0.65%)
May 23, 2022				0.2908	0	+0.03(+12.71%)
May 20, 2022	0.2500	0.2600	0.1900	0.2580	28,199	+0.01(+3.20%)
May 18, 2022				0.2500	0	+0.01(+4.17%)
May 17, 2022	0.1700	0.2400	0.1700	0.2400	938	-0.02(-7.69%)
May 16, 2022	0.1700	0.2600	0.1700	0.2600	1,800	+0.02(+6.12%)
May 13, 2022	0.2000	0.2650	0.2000	0.2450	6,500	-0.03(-9.26%)
May 12, 2022	0.2700	0.2700	0.2300	0.2700	326	-0.02(-6.90%)
May 10, 2022				0.2900	0	+0.02(+7.41%)
May 09, 2022	0.2700	0.2700	0.2700	0.2700	100	-0.03(-9.97%)
May 05, 2022				0.2999	0	-0.02(-6.28%)
May 04, 2022	0.2380	0.3200	0.2380	0.3200	14,300	+0.02(+6.67%)
May 02, 2022				0.3000	0	-0.02(-6.25%)
Apr 29, 2022	0.3400	0.3400	0.2800	0.3200	5,510	+0.02(+4.92%)
Apr 27, 2022				0.3050	0	-0.04(-12.86%)
Apr 25, 2022				0.3500	0	+0.00(+0.00%)
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	250	-0.01(-1.41%)
Apr 21, 2022	0.2570	0.3550	0.2570	0.3550	6,002	+0.04(+11.64%)
Apr 18, 2022				0.3180	60	-0.01(-3.64%)
Apr 14, 2022	0.2904	0.3300	0.2904	0.3300	1,142	+0.00(+0.00%)
Apr 13, 2022	0.3496	0.3500	0.2508	0.3300	22,226	-0.01(-2.91%)
Apr 12, 2022	0.2508	0.3399	0.2508	0.3399	30,334	-0.01(-2.89%)
Apr 08, 2022				0.3500	0	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.3500	0.2500	0.3500	17,375	-0.01(-2.78%)
Apr 06, 2022	0.3600	0.3600	0.3600	0.3600	208	+0.00(+0.00%)
Apr 05, 2022	0.3805	0.3805	0.2500	0.3600	15,383	-0.02(-5.26%)
Apr 04, 2022	0.3029	0.3800	0.2643	0.3800	31,914	+0.08(+25.62%)
Apr 01, 2022	0.3027	0.3027	0.2602	0.3025	595	+0.00(+0.00%)
Mar 31, 2022	0.2800	0.3029	0.2700	0.3025	7,075	-0.01(-1.94%)
Mar 30, 2022	0.3170	0.3170	0.2600	0.3085	850	+0.01(+2.83%)
Mar 29, 2022	0.2300	0.3100	0.2300	0.3000	4,530	+0.06(+25.00%)
Mar 28, 2022	0.2750	0.3290	0.2300	0.2400	10,421	-0.01(-4.00%)
Mar 25, 2022	0.2800	0.2800	0.2301	0.2500	13,700	-0.01(-3.85%)
Mar 24, 2022	0.2745	0.2745	0.2600	0.2600	4,684	+0.01(+1.96%)
Mar 23, 2022	0.3500	0.3500	0.2300	0.2550	32,986	-0.03(-8.93%)
Mar 22, 2022	0.2820	0.6300	0.2700	0.2800	270,009	+0.01(+3.70%)
Mar 21, 2022	0.2200	0.2700	0.1350	0.2700	38,156	-0.01(-4.26%)
Mar 18, 2022	0.1850	0.3000	0.1550	0.2820	124,814	+0.12(+76.47%)
Mar 17, 2022	0.1800	0.1898	0.1598	0.1598	2,900	-0.01(-5.94%)
Mar 15, 2022				0.1699	0	-0.02(-11.88%)
Mar 11, 2022				0.1928	1	+0.02(+13.48%)
Mar 10, 2022	0.1699	0.1699	0.1699	0.1699	300	-0.00(-0.06%)
Mar 09, 2022	0.1250	0.1700	0.1250	0.1700	3,249	+0.02(+13.33%)
Mar 08, 2022	0.1400	0.1500	0.1400	0.1500	19,154	+0.02(+15.38%)
Mar 07, 2022	0.1220	0.1898	0.1220	0.1300	42,151	-0.06(-31.51%)
Mar 04, 2022	0.1549	0.1898	0.1549	0.1898	16,910	+0.00(+2.59%)
Mar 02, 2022				0.1850	32	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.