Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.21(-0.91%) |
May 30, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
May 29, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.33(-1.41%) |
May 28, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
May 24, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.13(-0.55%) |
May 23, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
May 22, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.09(-0.38%) |
May 21, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.05(-0.21%) |
May 20, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.08(-0.34%) |
May 17, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.19(+0.81%) |
May 16, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.19(-0.80%) |
May 15, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.12(+0.51%) |
May 13, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.01(+0.04%) |
May 10, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.03(+0.13%) |
May 09, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.11(-0.47%) |
May 08, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
May 07, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
May 06, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) |
May 03, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.27(+1.17%) |
May 02, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.35(+1.54%) |
May 01, 2013 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.19(-0.83%) |
Apr 30, 2013 | 22.96 | 23.00 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Apr 29, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) |
Apr 26, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.35%) |
Apr 25, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.44%) |
Apr 24, 2013 | 22.76 | 22.84 | 22.84 | 22.84 | 0 | +0.08(+0.35%) |
Apr 23, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.29(+1.29%) |
Apr 22, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.05(+0.22%) |
Apr 19, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.22(+0.99%) |
Apr 18, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.14(-0.63%) |
Apr 17, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.21(-0.93%) |
Apr 16, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.27(+1.21%) |
Apr 15, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.77(-3.34%) |
Apr 12, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.09(+0.39%) |
Apr 10, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.11(-0.48%) |
Apr 08, 2013 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.45(+1.99%) |
Apr 05, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.09(+0.40%) |
Apr 04, 2013 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.08(+0.36%) |
Apr 03, 2013 | 22.45 | 22.80 | 22.45 | 22.45 | 0 | -0.35(-1.54%) |
Apr 02, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.09(-0.39%) |
Apr 01, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.20(-0.87%) |
Mar 28, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.05(+0.22%) |
Mar 27, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.02(+0.09%) |
Mar 26, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) |
Mar 25, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.09(-0.39%) |
Mar 22, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.23(-0.99%) |
Mar 20, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.35(+1.53%) |
Mar 19, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |
Mar 18, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.11(-0.48%) |
Mar 15, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.08(-0.35%) |
Mar 14, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Mar 13, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.07(+0.31%) |
Mar 12, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Mar 11, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) |
Mar 08, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) |
Mar 07, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.07(-0.31%) |
Mar 06, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.23(+1.01%) |
Mar 04, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.24(+1.07%) |