Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.08(-0.37%) | |
May 27, 2016 | 21.61 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | |
May 26, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.01(+0.05%) | |
May 25, 2016 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | |
May 24, 2016 | 21.63 | 21.63 | 21.63 | 0 | -0.03(-0.14%) | |
May 23, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | |
May 20, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.05(-0.23%) | |
May 19, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.11(+0.51%) | |
May 18, 2016 | 21.63 | 21.63 | 21.63 | 0 | -0.06(-0.28%) | |
May 17, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.11(-0.50%) | |
May 16, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | |
May 13, 2016 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | |
May 12, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.10(+0.46%) | |
May 11, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.09(-0.41%) | |
May 10, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | |
May 09, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.17(+0.79%) | |
May 06, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) | |
May 05, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) | |
May 04, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) | |
May 03, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) | |
May 02, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.32%) | |
Apr 29, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.03(+0.14%) | |
Apr 28, 2016 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) | |
Apr 27, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.05(-0.23%) | |
Apr 26, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | |
Apr 25, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Apr 22, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Apr 21, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | |
Apr 20, 2016 | 21.64 | 21.64 | 21.64 | 0 | -0.08(-0.37%) | |
Apr 19, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Apr 18, 2016 | 21.73 | 21.73 | 21.73 | 0 | +0.03(+0.14%) | |
Apr 15, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.02(+0.09%) | |
Apr 14, 2016 | 21.68 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.19(-0.87%) | |
Apr 12, 2016 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.14%) | |
Apr 11, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | |
Apr 08, 2016 | 21.93 | 21.93 | 21.93 | 0 | -0.06(-0.27%) | |
Apr 07, 2016 | 21.99 | 21.99 | 21.99 | 0 | +0.08(+0.37%) | |
Apr 06, 2016 | 21.91 | 21.91 | 21.91 | 0 | +0.06(+0.27%) | |
Apr 05, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.23%) | |
Apr 04, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.04(-0.18%) | |
Apr 01, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.15(+0.69%) | |
Mar 31, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.06(-0.28%) | |
Mar 30, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | |
Mar 29, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.16(+0.74%) | |
Mar 28, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | |
Mar 24, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) | |
Mar 22, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) | |
Mar 21, 2016 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
Mar 18, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.06(-0.28%) | |
Mar 17, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.11(-0.51%) | |
Mar 16, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.02(+0.09%) | |
Mar 15, 2016 | 21.59 | 21.59 | 21.59 | 0 | +0.14(+0.65%) | |
Mar 14, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 21.48 | 21.48 | 21.48 | 0 | -0.04(-0.19%) | |
Mar 10, 2016 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.28%) | |
Mar 09, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) | |
Mar 08, 2016 | 21.38 | 21.38 | 21.38 | 0 | +0.12(+0.56%) | |
Mar 07, 2016 | 21.26 | 21.26 | 21.26 | 0 | -0.18(-0.84%) | |
Mar 04, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.26(-1.20%) | |
Mar 03, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.29(-1.32%) | |
Mar 02, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) |