Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.35%) |
May 30, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.40(-1.54%) |
May 29, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.33(+1.29%) |
May 25, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.02(-0.08%) |
May 24, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
May 23, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |
May 22, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) |
May 21, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
May 18, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) |
May 17, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.48(-1.85%) |
May 16, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.28(-1.07%) |
May 15, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.05(-0.19%) |
May 14, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
May 11, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.15(-0.56%) |
May 10, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.18(+0.68%) |
May 09, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) |
May 08, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.06(+0.23%) |
May 07, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) |
May 04, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.39(-1.44%) |
May 03, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.46(-1.68%) |
May 02, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) |
May 01, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Apr 30, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.32(-1.16%) |
Apr 27, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.23(+0.84%) |
Apr 26, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.13(+0.48%) |
Apr 25, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.45(+1.68%) |
Apr 24, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.20(+0.75%) |
Apr 23, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.25(-0.93%) |
Apr 20, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.12(+0.45%) |
Apr 19, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.15(-0.56%) |
Apr 18, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.18(-0.66%) |
Apr 17, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.34(+1.27%) |
Apr 16, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.12(+0.45%) |
Apr 14, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.33(-1.22%) |
Apr 12, 2012 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.26(+0.97%) |
Apr 11, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.38(+1.44%) |
Apr 10, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.67(-2.48%) |
Apr 09, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) |
Apr 05, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.07(-0.26%) |
Apr 04, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.23(-0.83%) |
Apr 03, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.05(-0.18%) |
Apr 02, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.25(+0.91%) |
Mar 30, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.06(+0.22%) |
Mar 29, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.10(+0.37%) |
Mar 28, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.02(+0.07%) |
Mar 27, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Mar 26, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.46(+1.71%) |
Mar 23, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.27(+1.01%) |
Mar 22, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.18(-0.67%) |
Mar 21, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.05(-0.19%) |
Mar 20, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.11(-0.41%) |
Mar 19, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.11(+0.41%) |
Mar 16, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) |
Mar 15, 2012 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.32(+1.20%) |
Mar 14, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.16(-0.60%) |
Mar 13, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.46(+1.75%) |
Mar 12, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.27(+1.04%) |
Mar 08, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.33(+1.28%) |
Mar 07, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.35(+1.38%) |
Mar 06, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.44(-1.70%) |
Mar 05, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) |
Mar 02, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.28(-1.07%) |