Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
May 28, 2020 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
May 27, 2020 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
May 26, 2020 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
May 22, 2020 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | ||
May 20, 2020 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | ||
May 19, 2020 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | ||
May 18, 2020 | 13.18 | 13.18 | 0 | +0.20(+1.54%) | ||
May 15, 2020 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
May 13, 2020 | 12.94 | 12.94 | 0 | -0.09(-0.69%) | ||
May 12, 2020 | 13.03 | 13.03 | 0 | -0.09(-0.69%) | ||
May 11, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | ||
May 07, 2020 | 13.04 | 13.04 | 0 | +0.08(+0.62%) | ||
May 06, 2020 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
May 05, 2020 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
May 04, 2020 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 12.97 | 12.97 | 0 | -0.17(-1.29%) | ||
Apr 30, 2020 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Apr 29, 2020 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Apr 28, 2020 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Apr 27, 2020 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Apr 24, 2020 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | ||
Apr 23, 2020 | 12.90 | 12.90 | 0 | +0.14(+1.10%) | ||
Apr 21, 2020 | 12.76 | 12.76 | 0 | -0.18(-1.39%) | ||
Apr 20, 2020 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | ||
Apr 17, 2020 | 13.06 | 13.06 | 0 | +0.18(+1.40%) | ||
Apr 16, 2020 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Apr 14, 2020 | 12.99 | 12.99 | 0 | +0.18(+1.41%) | ||
Apr 13, 2020 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Apr 09, 2020 | 12.88 | 12.88 | 0 | +0.14(+1.10%) | ||
Apr 08, 2020 | 12.74 | 12.74 | 0 | +0.17(+1.35%) | ||
Apr 07, 2020 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.56 | 12.56 | 0 | +0.32(+2.61%) | ||
Apr 03, 2020 | 12.24 | 12.24 | 0 | -0.07(-0.57%) | ||
Apr 02, 2020 | 12.31 | 12.31 | 0 | +0.14(+1.15%) | ||
Apr 01, 2020 | 12.17 | 12.17 | 0 | -0.25(-2.01%) | ||
Mar 31, 2020 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | ||
Mar 30, 2020 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | ||
Mar 27, 2020 | 12.29 | 12.29 | 0 | -0.14(-1.13%) | ||
Mar 26, 2020 | 12.43 | 12.43 | 0 | +0.35(+2.90%) | ||
Mar 25, 2020 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | ||
Mar 24, 2020 | 11.92 | 11.92 | 0 | +0.42(+3.65%) | ||
Mar 23, 2020 | 11.50 | 11.50 | 0 | -0.07(-0.61%) | ||
Mar 20, 2020 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | ||
Mar 19, 2020 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 11.61 | 11.61 | 0 | -0.39(-3.25%) | ||
Mar 17, 2020 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | ||
Mar 16, 2020 | 11.85 | 11.85 | 0 | -0.63(-5.05%) | ||
Mar 13, 2020 | 12.48 | 12.48 | 0 | +0.39(+3.23%) | ||
Mar 12, 2020 | 12.09 | 12.09 | 0 | -0.61(-4.80%) | ||
Mar 11, 2020 | 12.70 | 12.70 | 0 | -0.30(-2.31%) | ||
Mar 10, 2020 | 13.00 | 13.00 | 0 | +0.15(+1.17%) | ||
Mar 09, 2020 | 12.85 | 12.85 | 0 | -0.51(-3.82%) | ||
Mar 06, 2020 | 13.36 | 13.36 | 0 | -0.07(-0.52%) | ||
Mar 05, 2020 | 13.43 | 13.43 | 0 | -0.16(-1.18%) | ||
Mar 04, 2020 | 13.59 | 13.59 | 0 | +0.25(+1.87%) | ||
Mar 03, 2020 | 13.34 | 13.34 | 0 | -0.08(-0.60%) |