Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.15	43.20	43.06	43.19	209,226	+0.13(+0.30%)
May 29, 2014	42.80	43.06	42.80	43.06	701,248	+0.32(+0.76%)
May 28, 2014	42.69	42.81	42.68	42.73	288,000	+0.02(+0.05%)
May 27, 2014	42.54	42.73	42.54	42.71	383,869	+0.65(+1.54%)
May 23, 2014	41.89	42.06	42.06	42.06	178,695	+0.21(+0.51%)
May 22, 2014	41.85	41.87	41.76	41.85	285,569	-0.09(-0.21%)
May 21, 2014	41.73	41.96	41.72	41.94	261,177	+0.47(+1.13%)
May 20, 2014	41.56	41.72	41.39	41.47	728,110	-0.12(-0.30%)
May 19, 2014	41.47	41.71	41.47	41.59	1,090,759	-0.07(-0.17%)
May 16, 2014	41.79	41.79	41.49	41.66	660,398	-0.59(-1.39%)
May 15, 2014	42.65	42.65	42.16	42.25	566,731	-0.58(-1.36%)
May 14, 2014	42.94	42.98	42.81	42.83	282,656	-0.28(-0.66%)
May 13, 2014	43.14	43.19	43.02	43.11	298,460	-0.18(-0.42%)
May 12, 2014	43.13	43.30	42.97	43.29	375,326	+0.48(+1.13%)
May 09, 2014	42.98	42.98	42.71	42.81	491,335	-0.26(-0.61%)
May 08, 2014	43.15	43.26	43.01	43.07	328,536	+0.03(+0.08%)
May 07, 2014	43.17	43.26	42.94	43.04	228,154	-0.14(-0.32%)
May 06, 2014	43.13	43.33	43.10	43.17	340,968	+0.10(+0.22%)
May 05, 2014	42.93	43.12	42.81	43.08	191,300	-0.05(-0.11%)
May 02, 2014	43.02	43.27	42.86	43.13	712,340	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.