Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.15	43.20	43.06	43.19	209,226	+0.13(+0.30%)
May 29, 2014	42.80	43.06	42.80	43.06	701,248	+0.32(+0.76%)
May 28, 2014	42.69	42.81	42.68	42.73	288,000	+0.02(+0.05%)
May 27, 2014	42.54	42.73	42.54	42.71	383,869	+0.65(+1.54%)
May 23, 2014	41.89	42.06	42.06	42.06	178,695	+0.21(+0.51%)
May 22, 2014	41.85	41.87	41.76	41.85	285,569	-0.09(-0.21%)
May 21, 2014	41.73	41.96	41.72	41.94	261,177	+0.47(+1.13%)
May 20, 2014	41.56	41.72	41.39	41.47	728,110	-0.12(-0.30%)
May 19, 2014	41.47	41.71	41.47	41.59	1,090,759	-0.07(-0.17%)
May 16, 2014	41.79	41.79	41.49	41.66	660,398	-0.59(-1.39%)
May 15, 2014	42.65	42.65	42.16	42.25	566,731	-0.58(-1.36%)
May 14, 2014	42.94	42.98	42.81	42.83	282,656	-0.28(-0.66%)
May 13, 2014	43.14	43.19	43.02	43.11	298,460	-0.18(-0.42%)
May 12, 2014	43.13	43.30	42.97	43.29	375,326	+0.48(+1.13%)
May 09, 2014	42.98	42.98	42.71	42.81	491,335	-0.26(-0.61%)
May 08, 2014	43.15	43.26	43.01	43.07	328,536	+0.03(+0.08%)
May 07, 2014	43.17	43.26	42.94	43.04	228,154	-0.14(-0.32%)
May 06, 2014	43.13	43.33	43.10	43.17	340,968	+0.10(+0.22%)
May 05, 2014	42.93	43.12	42.81	43.08	191,300	-0.05(-0.11%)
May 02, 2014	43.02	43.27	42.86	43.13	712,340	+0.08(+0.19%)
May 01, 2014	43.20	43.29	42.91	43.04	418,721	-0.11(-0.26%)
Apr 30, 2014	42.93	43.20	42.85	43.15	551,744	+0.26(+0.61%)
Apr 29, 2014	42.84	42.98	42.77	42.89	390,549	+0.35(+0.83%)
Apr 28, 2014	42.66	42.67	42.19	42.54	291,047	-0.08(-0.18%)
Apr 25, 2014	42.79	42.92	42.53	42.61	257,193	-0.18(-0.42%)
Apr 24, 2014	43.04	43.04	42.63	42.79	266,144	-0.23(-0.53%)
Apr 23, 2014	43.08	43.08	42.95	43.02	451,297	+0.06(+0.15%)
Apr 22, 2014	42.96	43.06	42.81	42.96	579,838	+0.40(+0.94%)
Apr 21, 2014	42.59	42.75	42.46	42.56	282,548	+0.04(+0.10%)
Apr 17, 2014	42.34	42.52	42.52	42.52	375,332	+0.43(+1.02%)
Apr 16, 2014	41.77	42.10	41.72	42.09	573,322	+0.68(+1.65%)
Apr 15, 2014	41.70	41.76	40.91	41.41	1,270,121	-0.37(-0.88%)
Apr 14, 2014	41.74	41.82	41.52	41.77	527,300	-0.63(-1.48%)
Apr 11, 2014	42.49	42.83	42.27	42.40	344,044	-0.44(-1.03%)
Apr 10, 2014	43.64	43.64	42.82	42.84	768,036	-0.77(-1.77%)
Apr 09, 2014	43.28	43.63	43.17	43.62	1,875,599	+0.73(+1.69%)
Apr 08, 2014	42.87	42.99	42.76	42.89	439,308	-0.35(-0.82%)
Apr 07, 2014	43.46	43.55	43.10	43.24	353,355	-0.19(-0.43%)
Apr 04, 2014	43.78	43.84	43.40	43.43	778,119	-0.15(-0.33%)
Apr 03, 2014	43.75	43.75	43.49	43.58	560,078	-0.17(-0.39%)
Apr 02, 2014	43.81	43.87	43.62	43.75	678,732	-0.06(-0.13%)
Apr 01, 2014	43.71	43.81	43.64	43.80	532,199	+0.59(+1.36%)
Mar 31, 2014	43.08	43.28	42.97	43.22	1,087,399	+0.57(+1.35%)
Mar 28, 2014	42.69	42.77	42.59	42.64	268,296	+0.17(+0.39%)
Mar 27, 2014	42.48	42.57	42.37	42.48	343,423	+0.15(+0.36%)
Mar 26, 2014	42.59	42.62	42.30	42.32	569,842	-0.10(-0.23%)
Mar 25, 2014	42.27	42.48	42.03	42.42	393,427	+0.35(+0.82%)
Mar 24, 2014	42.28	42.45	41.73	42.08	309,637	-0.05(-0.13%)
Mar 21, 2014	42.68	42.82	42.11	42.13	995,170	-0.44(-1.04%)
Mar 20, 2014	42.51	42.72	42.39	42.57	712,261	-0.13(-0.31%)
Mar 19, 2014	43.30	43.30	42.39	42.70	535,918	-0.48(-1.12%)
Mar 18, 2014	42.93	43.24	42.91	43.19	458,193	+0.32(+0.74%)
Mar 17, 2014	42.51	42.88	42.51	42.87	307,676	+0.78(+1.85%)
Mar 14, 2014	41.89	42.27	41.80	42.09	346,514	-0.08(-0.20%)
Mar 13, 2014	43.15	43.18	42.05	42.17	1,672,788	-0.84(-1.94%)
Mar 12, 2014	42.96	43.04	42.80	43.01	397,916	-0.04(-0.10%)
Mar 11, 2014	43.27	43.32	42.98	43.05	330,933	-0.30(-0.70%)
Mar 10, 2014	43.53	43.66	43.13	43.35	446,415	-0.32(-0.74%)
Mar 07, 2014	43.93	44.04	43.49	43.68	353,239	-0.07(-0.16%)
Mar 06, 2014	43.72	43.93	43.56	43.75	892,861	+0.60(+1.39%)
Mar 05, 2014	43.12	43.30	43.03	43.15	608,821	+0.23(+0.55%)
Mar 04, 2014	42.92	43.11	42.83	42.91	528,394	+0.99(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.