Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.42	12.45	12.38	12.45	137,747	+0.07(+0.57%)
May 28, 2015	12.36	12.40	12.34	12.38	149,779	+0.01(+0.08%)
May 27, 2015	12.29	12.37	12.29	12.37	101,060	+0.11(+0.91%)
May 26, 2015	12.30	12.32	12.24	12.26	131,735	-0.03(-0.26%)
May 22, 2015	12.37	12.29	12.29	12.29	147,200	-0.05(-0.41%)
May 21, 2015	12.36	12.39	12.34	12.34	64,471	+0.01(+0.08%)
May 20, 2015	12.39	12.40	12.33	12.33	126,012	-0.08(-0.64%)
May 19, 2015	12.43	12.46	12.37	12.41	159,579	-0.06(-0.48%)
May 18, 2015	12.54	12.54	12.42	12.47	144,469	-0.05(-0.40%)
May 15, 2015	12.49	12.53	12.46	12.52	117,171	+0.05(+0.40%)
May 14, 2015	12.39	12.47	12.35	12.47	220,150	+0.13(+1.05%)
May 13, 2015	12.44	12.45	12.33	12.34	210,650	-0.06(-0.48%)
May 12, 2015	12.37	12.40	12.33	12.40	188,668	+0.02(+0.16%)
May 11, 2015	12.41	12.43	12.31	12.38	180,838	-0.05(-0.40%)
May 08, 2015	12.46	12.48	12.40	12.43	159,526	+0.02(+0.16%)
May 07, 2015	12.41	12.45	12.37	12.41	207,900	+0.01(+0.08%)
May 06, 2015	12.57	12.58	12.40	12.40	233,293	-0.20(-1.59%)
May 05, 2015	12.57	12.60	12.52	12.60	131,566	+0.07(+0.56%)
May 04, 2015	12.58	12.62	12.53	12.53	166,255	-0.04(-0.32%)
May 01, 2015	12.71	12.71	12.56	12.57	165,738	-0.14(-1.10%)
Apr 30, 2015	12.71	12.72	12.65	12.71	180,679	+0.03(+0.24%)
Apr 29, 2015	12.66	12.73	12.66	12.68	185,920	-0.07(-0.55%)
Apr 28, 2015	12.67	12.75	12.67	12.75	179,925	+0.08(+0.63%)
Apr 27, 2015	12.74	12.79	12.67	12.67	146,868	-0.03(-0.24%)
Apr 24, 2015	12.76	12.76	12.70	12.70	128,228	-0.08(-0.63%)
Apr 23, 2015	12.80	12.80	12.73	12.78	117,968	-0.01(-0.08%)
Apr 22, 2015	12.85	12.85	12.71	12.79	154,888	-0.09(-0.70%)
Apr 21, 2015	12.85	12.88	12.83	12.88	83,938	-0.02(-0.16%)
Apr 20, 2015	12.86	12.90	12.84	12.90	100,976	+0.05(+0.39%)
Apr 17, 2015	12.85	12.85	12.82	12.85	69,102	+0.00(+0.00%)
Apr 16, 2015	12.87	12.89	12.81	12.85	88,938	-0.01(-0.08%)
Apr 15, 2015	12.89	12.89	12.81	12.86	103,750	-0.04(-0.31%)
Apr 14, 2015	12.78	12.90	12.78	12.90	97,552	+0.14(+1.10%)
Apr 13, 2015	12.79	12.79	12.74	12.76	103,031	-0.03(-0.23%)
Apr 10, 2015	12.76	12.80	12.75	12.79	102,722	+0.01(+0.08%)
Apr 09, 2015	12.86	12.86	12.78	12.78	88,460	-0.08(-0.62%)
Apr 08, 2015	12.86	12.87	12.80	12.86	108,241	+0.05(+0.39%)
Apr 07, 2015	12.76	12.87	12.75	12.81	127,091	+0.07(+0.55%)
Apr 06, 2015	12.79	12.82	12.73	12.74	196,043	+0.02(+0.16%)
Apr 02, 2015	12.77	12.72	12.72	12.72	254,900	-0.13(-1.01%)
Apr 01, 2015	12.90	12.94	12.81	12.85	171,599	-0.06(-0.46%)
Mar 31, 2015	12.89	12.91	12.84	12.91	128,526	+0.04(+0.31%)
Mar 30, 2015	12.87	12.87	12.80	12.87	69,091	+0.01(+0.08%)
Mar 27, 2015	12.84	12.87	12.82	12.86	97,904	+0.04(+0.31%)
Mar 26, 2015	12.83	12.83	12.76	12.82	87,483	-0.01(-0.08%)
Mar 25, 2015	12.87	12.87	12.78	12.83	92,559	-0.03(-0.23%)
Mar 24, 2015	12.77	12.86	12.73	12.86	87,003	+0.12(+0.94%)
Mar 23, 2015	12.83	12.83	12.73	12.74	92,812	-0.04(-0.31%)
Mar 20, 2015	12.72	12.82	12.69	12.78	298,769	+0.04(+0.31%)
Mar 19, 2015	12.80	12.80	12.67	12.74	75,657	-0.04(-0.31%)
Mar 18, 2015	12.65	12.78	12.63	12.78	112,243	+0.15(+1.19%)
Mar 17, 2015	12.65	12.65	12.60	12.63	119,512	-0.01(-0.08%)
Mar 16, 2015	12.72	12.72	12.60	12.64	101,400	-0.06(-0.47%)
Mar 13, 2015	12.67	12.76	12.63	12.70	187,058	-0.02(-0.16%)
Mar 12, 2015	12.76	12.78	12.71	12.72	79,883	+0.01(+0.08%)
Mar 11, 2015	12.76	12.78	12.68	12.71	66,272	-0.03(-0.24%)
Mar 10, 2015	12.71	12.75	12.68	12.74	103,400	+0.06(+0.47%)
Mar 09, 2015	12.67	12.71	12.64	12.68	110,437	+0.01(+0.08%)
Mar 06, 2015	12.82	12.82	12.63	12.67	1,061,117	-0.18(-1.40%)
Mar 05, 2015	12.87	12.89	12.82	12.85	92,658	-0.06(-0.46%)
Mar 04, 2015	12.83	12.91	12.81	12.91	70,843	+0.11(+0.86%)
Mar 03, 2015	12.79	12.86	12.79	12.80	82,916	-0.04(-0.31%)
Mar 02, 2015	12.86	12.86	12.80	12.84	86,324	+0.03(+0.23%)
Feb 27, 2015	12.87	12.91	12.81	12.81	196,235	-0.01(-0.08%)
Feb 26, 2015	12.83	12.84	12.78	12.82	98,864	-0.03(-0.23%)
Feb 25, 2015	12.88	12.92	12.79	12.85	148,023	+0.03(+0.23%)
Feb 24, 2015	12.83	12.84	12.77	12.82	112,986	+0.01(+0.08%)
Feb 23, 2015	12.84	12.88	12.79	12.81	113,276	+0.01(+0.08%)
Feb 20, 2015	12.78	12.82	12.76	12.80	86,892	+0.07(+0.55%)
Feb 19, 2015	12.77	12.81	12.72	12.73	117,005	-0.01(-0.09%)
Feb 18, 2015	12.56	12.74	12.53	12.74	198,780	+0.14(+1.12%)
Feb 17, 2015	12.79	12.84	12.58	12.60	266,060	-0.22(-1.72%)
Feb 13, 2015	12.85	12.82	12.82	12.82	95,300	-0.03(-0.23%)
Feb 12, 2015	12.86	12.90	12.85	12.85	103,193	-0.03(-0.23%)
Feb 11, 2015	12.95	12.95	12.86	12.88	120,380	-0.08(-0.62%)
Feb 10, 2015	13.04	13.04	12.94	12.96	130,297	-0.11(-0.84%)
Feb 09, 2015	13.10	13.11	13.02	13.07	76,192	-0.02(-0.15%)
Feb 06, 2015	13.09	13.13	13.06	13.09	159,700	-0.03(-0.23%)
Feb 05, 2015	13.18	13.19	13.12	13.12	124,453	-0.06(-0.46%)
Feb 04, 2015	13.25	13.25	13.11	13.18	174,030	-0.07(-0.53%)
Feb 03, 2015	13.27	13.31	13.25	13.25	104,148	-0.03(-0.23%)
Feb 02, 2015	13.31	13.35	13.27	13.28	135,555	-0.06(-0.45%)
Jan 30, 2015	13.33	13.34	13.28	13.34	96,480	+0.11(+0.83%)
Jan 29, 2015	13.24	13.27	13.20	13.23	83,994	+0.02(+0.15%)
Jan 28, 2015	13.19	13.22	13.15	13.21	152,903	+0.06(+0.46%)
Jan 27, 2015	13.10	13.16	13.07	13.15	109,224	+0.10(+0.77%)
Jan 26, 2015	13.09	13.09	13.03	13.05	84,279	+0.00(+0.00%)
Jan 23, 2015	13.09	13.09	13.03	13.05	81,998	+0.01(+0.08%)
Jan 22, 2015	13.01	13.06	13.01	13.04	318,498	+0.00(+0.00%)
Jan 21, 2015	13.00	13.05	12.95	13.04	249,175	-0.07(-0.53%)
Jan 20, 2015	13.09	13.12	13.05	13.11	422,730	+0.00(+0.00%)
Jan 16, 2015	13.19	13.19	13.07	13.11	239,274	-0.04(-0.30%)
Jan 15, 2015	13.08	13.17	13.07	13.15	118,736	+0.06(+0.46%)
Jan 14, 2015	13.05	13.10	13.02	13.09	175,896	+0.08(+0.61%)
Jan 13, 2015	12.98	13.04	12.95	13.01	171,007	+0.03(+0.23%)
Jan 12, 2015	12.99	13.00	12.93	12.98	180,905	+0.07(+0.54%)
Jan 09, 2015	12.93	13.00	12.88	12.91	121,691	+0.02(+0.16%)
Jan 08, 2015	12.96	12.97	12.88	12.89	141,698	-0.10(-0.77%)
Jan 07, 2015	12.95	13.13	12.93	12.99	264,269	+0.07(+0.54%)
Jan 06, 2015	12.86	12.95	12.86	12.92	126,704	+0.09(+0.70%)
Jan 05, 2015	12.85	12.88	12.75	12.83	222,777	-0.03(-0.23%)
Jan 02, 2015	12.78	12.86	12.75	12.86	71,695	+0.03(+0.23%)
Dec 31, 2014	12.80	12.83	12.83	12.83	179,100	+0.03(+0.23%)
Dec 30, 2014	12.76	12.80	12.73	12.80	157,146	+0.01(+0.08%)
Dec 29, 2014	12.72	12.80	12.66	12.79	155,248	+0.08(+0.63%)
Dec 26, 2014	12.69	12.71	12.65	12.71	67,927	+0.04(+0.32%)
Dec 24, 2014	12.73	12.67	12.67	12.67	51,400	-0.03(-0.24%)
Dec 23, 2014	12.77	12.77	12.62	12.70	248,251	+0.03(+0.24%)
Dec 22, 2014	12.65	12.74	12.62	12.67	213,056	-0.03(-0.24%)
Dec 19, 2014	12.83	12.83	12.70	12.70	142,151	-0.12(-0.94%)
Dec 18, 2014	12.79	12.82	12.72	12.82	169,442	+0.04(+0.31%)
Dec 17, 2014	12.68	12.78	12.66	12.78	157,314	+0.05(+0.39%)
Dec 16, 2014	12.67	12.73	12.64	12.73	124,457	+0.02(+0.16%)
Dec 15, 2014	12.72	12.75	12.64	12.71	161,453	+0.02(+0.16%)
Dec 12, 2014	12.63	12.70	12.63	12.69	104,427	+0.08(+0.63%)
Dec 11, 2014	12.68	12.71	12.61	12.61	165,460	-0.09(-0.71%)
Dec 10, 2014	12.73	12.75	12.65	12.70	182,206	+0.01(+0.08%)
Dec 09, 2014	12.61	12.69	12.61	12.69	159,466	+0.02(+0.19%)
Dec 08, 2014	12.72	12.72	12.59	12.67	331,632	-0.03(-0.26%)
Dec 05, 2014	12.77	12.78	12.64	12.70	149,627	-0.11(-0.86%)
Dec 04, 2014	12.87	12.89	12.75	12.81	161,529	-0.03(-0.23%)
Dec 03, 2014	12.70	12.84	12.67	12.84	156,718	+0.16(+1.26%)
Dec 02, 2014	12.56	12.68	12.56	12.68	127,083	+0.09(+0.71%)
Dec 01, 2014	12.64	12.65	12.57	12.59	173,729	-0.02(-0.16%)
Nov 28, 2014	12.67	12.67	12.59	12.61	65,437	-0.01(-0.08%)
Nov 26, 2014	12.61	12.62	12.62	12.62	147,300	+0.02(+0.16%)
Nov 25, 2014	12.54	12.60	12.50	12.60	141,074	+0.06(+0.48%)
Nov 24, 2014	12.51	12.54	12.50	12.54	140,823	+0.01(+0.08%)
Nov 21, 2014	12.62	12.62	12.50	12.53	148,116	-0.05(-0.40%)
Nov 20, 2014	12.65	12.66	12.54	12.58	194,643	-0.05(-0.40%)
Nov 19, 2014	12.70	12.74	12.57	12.63	262,496	-0.10(-0.79%)
Nov 18, 2014	12.81	12.86	12.67	12.73	205,669	-0.05(-0.39%)
Nov 17, 2014	12.86	12.86	12.78	12.78	174,891	-0.07(-0.54%)
Nov 14, 2014	12.79	12.85	12.79	12.85	67,492	+0.05(+0.39%)
Nov 13, 2014	12.80	12.81	12.76	12.80	106,516	+0.04(+0.31%)
Nov 12, 2014	12.71	12.79	12.70	12.76	145,298	+0.04(+0.31%)
Nov 11, 2014	12.73	12.73	12.68	12.72	81,045	-0.01(-0.08%)
Nov 10, 2014	12.68	12.73	12.63	12.73	56,030	+0.05(+0.39%)
Nov 07, 2014	12.68	12.69	12.62	12.68	183,452	+0.01(+0.07%)
Nov 06, 2014	12.64	12.69	12.60	12.67	172,366	+0.03(+0.25%)
Nov 05, 2014	12.70	12.74	12.62	12.64	180,312	-0.05(-0.39%)
Nov 04, 2014	12.61	12.71	12.61	12.69	87,944	+0.07(+0.55%)
Nov 03, 2014	12.64	12.70	12.60	12.62	151,530	-0.01(-0.08%)
Oct 31, 2014	12.74	12.74	12.63	12.63	180,957	-0.07(-0.55%)
Oct 30, 2014	12.68	12.71	12.63	12.70	140,364	+0.03(+0.24%)
Oct 29, 2014	12.73	12.78	12.67	12.67	103,927	-0.03(-0.24%)
Oct 28, 2014	12.68	12.74	12.66	12.70	131,630	+0.05(+0.40%)
Oct 27, 2014	12.65	12.69	12.66	12.65	136,614	-0.01(-0.08%)
Oct 24, 2014	12.69	12.79	12.66	12.66	161,464	-0.05(-0.39%)
Oct 23, 2014	12.81	12.82	12.71	12.71	121,737	-0.09(-0.70%)
Oct 22, 2014	12.63	12.85	12.63	12.80	128,539	-0.09(-0.70%)
Oct 21, 2014	12.85	12.91	12.80	12.89	153,419	+0.03(+0.23%)
Oct 20, 2014	12.87	12.87	12.82	12.86	69,093	+0.04(+0.31%)
Oct 17, 2014	12.84	12.90	12.78	12.82	95,671	+0.02(+0.16%)
Oct 16, 2014	12.79	12.80	12.70	12.80	143,449	+0.07(+0.55%)
Oct 15, 2014	12.70	12.82	12.65	12.73	225,495	+0.11(+0.87%)
Oct 14, 2014	12.59	12.67	12.55	12.62	225,213	+0.03(+0.24%)
Oct 13, 2014	12.56	12.60	12.53	12.59	178,724	+0.04(+0.32%)
Oct 10, 2014	12.59	12.66	12.55	12.55	127,991	-0.05(-0.40%)
Oct 09, 2014	12.68	12.74	12.60	12.60	127,695	-0.05(-0.40%)
Oct 08, 2014	12.64	12.71	12.62	12.65	167,613	+0.02(+0.16%)
Oct 07, 2014	12.56	12.63	12.54	12.63	121,860	+0.07(+0.56%)
Oct 06, 2014	12.51	12.61	12.51	12.56	181,207	+0.09(+0.72%)
Oct 03, 2014	12.48	12.53	12.46	12.47	174,439	+0.00(+0.00%)
Oct 02, 2014	12.54	12.56	12.43	12.47	202,873	-0.12(-0.95%)
Oct 01, 2014	12.56	12.59	12.52	12.59	164,367	+0.07(+0.56%)
Sep 30, 2014	12.50	12.57	12.48	12.52	292,331	+0.04(+0.32%)
Sep 29, 2014	12.40	12.48	12.39	12.48	166,078	+0.11(+0.89%)
Sep 26, 2014	12.43	12.43	12.35	12.37	124,321	-0.04(-0.32%)
Sep 25, 2014	12.38	12.41	12.36	12.41	183,373	+0.03(+0.24%)
Sep 24, 2014	12.34	12.39	12.31	12.38	340,825	+0.02(+0.16%)
Sep 23, 2014	12.38	12.41	12.33	12.36	190,684	+0.00(+0.00%)
Sep 22, 2014	12.44	12.44	12.31	12.36	245,634	-0.05(-0.40%)
Sep 19, 2014	12.42	12.46	12.37	12.41	161,563	-0.03(-0.24%)
Sep 18, 2014	12.52	12.54	12.44	12.44	170,843	-0.10(-0.80%)
Sep 17, 2014	12.50	12.54	12.49	12.54	75,559	+0.05(+0.40%)
Sep 16, 2014	12.43	12.49	12.37	12.49	193,240	+0.09(+0.73%)
Sep 15, 2014	12.50	12.55	12.39	12.40	217,486	-0.10(-0.80%)
Sep 12, 2014	12.62	12.65	12.50	12.50	127,146	-0.12(-0.95%)
Sep 11, 2014	12.70	12.70	12.62	12.62	180,989	-0.08(-0.63%)
Sep 10, 2014	12.67	12.72	12.63	12.70	164,428	+0.03(+0.24%)
Sep 09, 2014	12.55	12.67	12.54	12.67	124,928	+0.14(+1.12%)
Sep 08, 2014	12.60	12.67	12.53	12.53	199,073	-0.08(-0.63%)
Sep 05, 2014	12.68	12.72	12.61	12.61	181,946	-0.04(-0.32%)
Sep 04, 2014	12.68	12.71	12.63	12.65	124,040	-0.05(-0.39%)
Sep 03, 2014	12.65	12.70	12.62	12.70	145,858	+0.06(+0.47%)
Sep 02, 2014	12.65	12.68	12.62	12.64	181,192	-0.04(-0.32%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)
Aug 01, 2014	12.26	12.30	12.23	12.23	155,297	-0.01(-0.08%)
Jul 31, 2014	12.25	12.33	12.21	12.24	223,571	-0.01(-0.08%)
Jul 30, 2014	12.40	12.40	12.25	12.25	237,801	-0.16(-1.29%)
Jul 29, 2014	12.42	12.46	12.35	12.41	205,435	+0.03(+0.24%)
Jul 28, 2014	12.50	12.51	12.38	12.38	213,438	-0.11(-0.88%)
Jul 25, 2014	12.45	12.51	12.42	12.49	184,096	+0.09(+0.73%)
Jul 24, 2014	12.41	12.45	12.40	12.40	107,672	-0.05(-0.40%)
Jul 23, 2014	12.50	12.51	12.41	12.45	155,391	-0.05(-0.40%)
Jul 22, 2014	12.52	12.52	12.44	12.50	120,125	-0.04(-0.32%)
Jul 21, 2014	12.44	12.65	12.43	12.54	174,858	+0.12(+0.97%)
Jul 18, 2014	12.36	12.42	12.34	12.42	136,879	+0.09(+0.73%)
Jul 17, 2014	12.33	12.35	12.26	12.33	159,601	+0.06(+0.49%)
Jul 16, 2014	12.23	12.29	12.23	12.27	108,184	+0.04(+0.33%)
Jul 15, 2014	12.25	12.28	12.23	12.23	138,019	-0.02(-0.16%)
Jul 14, 2014	12.29	12.30	12.25	12.25	101,798	-0.04(-0.33%)
Jul 11, 2014	12.23	12.30	12.22	12.29	146,471	+0.11(+0.90%)
Jul 10, 2014	12.19	12.24	12.18	12.18	140,623	+0.02(+0.16%)
Jul 09, 2014	12.25	12.25	12.14	12.16	151,029	-0.08(-0.65%)
Jul 08, 2014	12.23	12.31	12.20	12.24	118,047	+0.07(+0.58%)
Jul 07, 2014	12.12	12.24	12.08	12.17	241,745	+0.10(+0.83%)
Jul 03, 2014	12.25	12.07	12.07	12.07	169,700	-0.20(-1.63%)
Jul 02, 2014	12.40	12.41	12.27	12.27	189,373	-0.15(-1.21%)
Jul 01, 2014	12.46	12.48	12.37	12.42	186,714	-0.01(-0.08%)
Jun 30, 2014	12.55	12.55	12.43	12.43	169,755	-0.09(-0.72%)
Jun 27, 2014	12.43	12.52	12.42	12.52	204,710	+0.09(+0.72%)
Jun 26, 2014	12.37	12.43	12.37	12.43	74,047	+0.07(+0.57%)
Jun 25, 2014	12.32	12.38	12.32	12.36	65,189	+0.05(+0.41%)
Jun 24, 2014	12.33	12.34	12.29	12.31	95,210	+0.01(+0.08%)
Jun 23, 2014	12.29	12.33	12.29	12.30	58,634	-0.01(-0.07%)
Jun 20, 2014	12.33	12.33	12.28	12.31	56,309	+0.01(+0.07%)
Jun 19, 2014	12.33	12.35	12.28	12.30	88,113	-0.05(-0.40%)
Jun 18, 2014	12.28	12.36	12.25	12.35	116,605	+0.07(+0.57%)
Jun 17, 2014	12.28	12.30	12.27	12.28	164,697	-0.03(-0.24%)
Jun 16, 2014	12.31	12.36	12.29	12.31	143,888	-0.02(-0.16%)
Jun 13, 2014	12.44	12.44	12.33	12.33	119,044	-0.11(-0.88%)
Jun 12, 2014	12.37	12.44	12.37	12.44	95,740	+0.04(+0.32%)
Jun 11, 2014	12.40	12.40	12.35	12.40	99,991	+0.01(+0.08%)
Jun 10, 2014	12.41	12.44	12.36	12.39	60,905	+0.01(+0.08%)
Jun 06, 2014	12.36	12.41	12.35	12.38	124,768	+0.01(+0.08%)
Jun 05, 2014	12.24	12.37	12.22	12.37	138,374	+0.10(+0.81%)
Jun 04, 2014	12.43	12.43	12.27	12.27	179,242	-0.13(-1.05%)
Jun 03, 2014	12.55	12.55	12.40	12.40	134,803	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.