Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Srs 325:Build America Bds Ptf 10-20 yr, Srs 7 (MF: FAJGZX )

285.86 -0.33 (-0.12%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 980.02 980.02 980.02 0 -0.44(-0.04%)
May 29, 2014 980.46 980.46 980.46 0 -1.46(-0.15%)
May 28, 2014 981.92 981.92 981.92 0 +4.10(+0.42%)
May 27, 2014 977.82 977.82 977.82 0 +1.29(+0.13%)
May 23, 2014 976.53 976.53 976.53 0 +1.43(+0.15%)
May 22, 2014 975.10 975.10 975.10 975.10 0 -0.55(-0.06%)
May 21, 2014 975.65 975.65 975.65 0 -0.33(-0.03%)
May 20, 2014 975.98 975.98 975.98 0 +1.32(+0.14%)
May 19, 2014 974.66 974.66 974.66 0 -1.87(-0.19%)
May 16, 2014 976.53 976.53 976.53 0 -1.22(-0.12%)
May 15, 2014 977.75 977.75 977.75 0 +2.70(+0.28%)
May 14, 2014 975.05 975.05 975.05 0 +3.87(+0.40%)
May 13, 2014 971.18 971.18 971.18 0 +2.62(+0.27%)
May 12, 2014 968.56 968.56 968.56 0 -2.14(-0.22%)
May 09, 2014 970.70 970.70 970.70 0 -0.92(-0.09%)
May 08, 2014 971.62 971.62 971.62 0 -0.87(-0.09%)
May 07, 2014 972.49 972.49 972.49 0 -0.62(-0.06%)
May 06, 2014 973.11 973.11 973.11 0 +1.87(+0.19%)
May 05, 2014 971.24 971.24 971.24 0 -1.87(-0.19%)
May 02, 2014 973.11 973.11 973.11 973.11 0 +1.75(+0.18%)
May 01, 2014 971.36 971.36 971.36 0 +2.63(+0.27%)
Apr 30, 2014 968.73 968.73 968.73 0 +2.01(+0.21%)
Apr 29, 2014 966.72 966.72 966.72 0 -0.03(-0.00%)
Apr 28, 2014 966.75 966.75 966.75 0 -1.86(-0.19%)
Apr 25, 2014 968.61 968.61 968.61 0 +1.16(+0.12%)
Apr 23, 2014 967.45 967.45 967.45 0 +3.21(+0.33%)
Apr 21, 2014 964.24 964.24 964.24 0 -0.11(-0.01%)
Apr 17, 2014 964.35 964.35 964.35 0 -4.65(-0.48%)
Apr 16, 2014 969.00 969.00 969.00 0 -0.07(-0.01%)
Apr 15, 2014 969.07 969.07 969.07 0 +1.76(+0.18%)
Apr 14, 2014 967.31 967.31 967.31 0 -0.78(-0.08%)
Apr 11, 2014 968.09 968.09 968.09 0 +1.81(+0.19%)
Apr 10, 2014 966.28 966.28 966.28 0 +2.64(+0.27%)
Apr 09, 2014 963.64 963.64 963.64 0 -0.91(-0.09%)
Apr 08, 2014 964.55 964.55 964.55 0 -0.46(-0.05%)
Apr 07, 2014 965.01 965.01 965.01 0 +2.51(+0.26%)
Apr 04, 2014 962.50 962.50 962.50 0 +1.49(+0.16%)
Apr 03, 2014 961.01 961.01 961.01 0 +1.45(+0.15%)
Apr 02, 2014 959.56 959.56 959.56 0 -2.43(-0.25%)
Apr 01, 2014 961.99 961.99 961.99 0 -2.68(-0.28%)
Mar 31, 2014 964.67 964.67 964.67 0 +0.49(+0.05%)
Mar 28, 2014 964.18 964.18 964.18 0 -2.27(-0.23%)
Mar 27, 2014 966.45 966.45 966.45 0 +1.21(+0.13%)
Mar 26, 2014 965.24 965.24 965.24 0 +2.97(+0.31%)
Mar 25, 2014 962.27 962.27 962.27 0 -1.50(-0.16%)
Mar 24, 2014 963.77 963.77 963.77 0 +1.67(+0.17%)
Mar 21, 2014 962.10 962.10 962.10 0 +2.66(+0.28%)
Mar 20, 2014 959.44 959.44 959.44 0 -0.32(-0.03%)
Mar 19, 2014 959.76 959.76 959.76 959.76 0 -4.46(-0.46%)
Mar 18, 2014 964.22 964.22 964.22 0 +1.41(+0.15%)
Mar 17, 2014 962.81 962.81 962.81 0 -2.72(-0.28%)
Mar 14, 2014 965.53 965.53 965.53 0 -0.03(-0.00%)
Mar 13, 2014 965.56 965.56 965.56 0 +4.06(+0.42%)
Mar 12, 2014 961.50 961.50 961.50 0 +2.97(+0.31%)
Mar 11, 2014 958.53 958.53 958.53 0 +0.55(+0.06%)
Mar 10, 2014 957.98 957.98 957.98 0 +0.21(+0.02%)
Mar 07, 2014 957.77 957.77 957.77 0 -2.04(-0.21%)
Mar 06, 2014 959.81 959.81 959.81 0 -3.21(-0.33%)
Mar 05, 2014 963.02 963.02 963.02 0 +0.20(+0.02%)
Mar 04, 2014 962.82 962.82 962.82 0 -5.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.