Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 322.55 | 322.55 | 0 | -0.92(-0.28%) | ||
May 04, 2023 | 323.47 | 323.47 | 0 | +1.21(+0.38%) | ||
May 03, 2023 | 322.26 | 322.26 | 0 | +0.92(+0.29%) | ||
May 02, 2023 | 321.34 | 321.34 | 0 | +1.56(+0.49%) | ||
May 01, 2023 | 319.78 | 319.78 | 0 | -1.09(-0.34%) | ||
Apr 28, 2023 | 320.87 | 320.87 | 0 | +0.73(+0.23%) | ||
Apr 27, 2023 | 320.14 | 320.14 | 0 | -1.16(-0.36%) | ||
Apr 26, 2023 | 321.30 | 321.30 | 0 | -0.49(-0.15%) | ||
Apr 25, 2023 | 321.79 | 321.79 | 0 | +1.68(+0.52%) | ||
Apr 24, 2023 | 320.11 | 320.11 | 0 | +0.55(+0.17%) | ||
Apr 21, 2023 | 319.56 | 319.56 | 0 | -0.27(-0.08%) | ||
Apr 20, 2023 | 319.83 | 319.83 | 0 | +0.44(+0.14%) | ||
Apr 19, 2023 | 319.39 | 319.39 | 0 | -0.43(-0.13%) | ||
Apr 18, 2023 | 319.82 | 319.82 | 0 | +0.04(+0.01%) | ||
Apr 17, 2023 | 319.78 | 319.78 | 0 | -0.75(-0.23%) | ||
Apr 14, 2023 | 320.53 | 320.53 | 0 | -0.84(-0.26%) | ||
Apr 13, 2023 | 321.37 | 321.37 | 0 | -0.35(-0.11%) | ||
Apr 12, 2023 | 321.72 | 321.72 | 0 | +0.46(+0.14%) | ||
Apr 11, 2023 | 321.26 | 321.26 | 0 | -1.47(-0.46%) | ||
Apr 06, 2023 | 322.73 | 322.73 | 0 | -0.04(-0.01%) | ||
Apr 05, 2023 | 322.77 | 322.77 | 0 | +0.32(+0.10%) | ||
Apr 04, 2023 | 322.45 | 322.45 | 0 | +0.98(+0.30%) | ||
Apr 03, 2023 | 321.47 | 321.47 | 0 | +0.67(+0.21%) | ||
Mar 31, 2023 | 320.80 | 320.80 | 0 | +0.60(+0.19%) | ||
Mar 30, 2023 | 320.20 | 320.20 | 0 | +0.18(+0.06%) | ||
Mar 29, 2023 | 320.02 | 320.02 | 0 | -0.34(-0.11%) | ||
Mar 28, 2023 | 320.36 | 320.36 | 0 | -0.39(-0.12%) | ||
Mar 27, 2023 | 320.75 | 320.75 | 0 | -1.66(-0.51%) | ||
Mar 24, 2023 | 322.41 | 322.41 | 0 | -0.10(-0.03%) | ||
Mar 23, 2023 | 322.51 | 322.51 | 0 | +1.10(+0.34%) | ||
Mar 22, 2023 | 321.41 | 321.41 | 0 | +1.66(+0.52%) | ||
Mar 21, 2023 | 319.75 | 319.75 | 0 | -1.51(-0.47%) | ||
Mar 20, 2023 | 321.26 | 321.26 | 0 | -0.85(-0.26%) | ||
Mar 17, 2023 | 322.11 | 322.11 | 0 | +2.23(+0.70%) | ||
Mar 16, 2023 | 319.88 | 319.88 | 0 | -1.17(-0.36%) | ||
Mar 15, 2023 | 321.05 | 321.05 | 0 | +1.67(+0.52%) | ||
Mar 14, 2023 | 319.38 | 319.38 | 0 | -1.02(-0.32%) | ||
Mar 13, 2023 | 320.40 | 320.40 | 0 | +1.05(+0.33%) | ||
Mar 10, 2023 | 319.35 | 319.35 | 0 | +2.10(+0.66%) | ||
Mar 09, 2023 | 317.25 | 317.25 | 0 | +0.98(+0.31%) | ||
Mar 08, 2023 | 316.27 | 316.27 | 0 | -0.48(-0.15%) | ||
Mar 07, 2023 | 316.75 | 316.75 | 0 | -0.37(-0.12%) | ||
Mar 06, 2023 | 317.12 | 317.12 | 0 | -0.12(-0.04%) | ||
Mar 03, 2023 | 317.24 | 317.24 | 0 | +0.57(+0.18%) | ||
Mar 02, 2023 | 316.67 | 316.67 | 0 | -0.14(-0.04%) |