Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.06%) |
May 23, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.15(-1.11%) |
May 20, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.12%) |
May 19, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.06%) |
May 18, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.13(+1.00%) |
May 17, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.31%) |
May 16, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.49%) |
May 13, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.55%) |
May 12, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.25%) |
May 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.12(-0.92%) |
May 10, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.09(+0.68%) |
May 09, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.43%) |
May 06, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.43%) |
May 05, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.56%) |
May 04, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.73%) |
May 03, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.12(-0.91%) |
May 02, 2011 | 13.35 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.18%) |
Apr 29, 2011 | 13.26 | 13.35 | 13.26 | 13.35 | 0 | +0.09(+0.67%) |
Apr 28, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.24%) |
Apr 27, 2011 | 13.17 | 13.23 | 13.17 | 13.23 | 0 | +0.06(+0.43%) |
Apr 26, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.49%) |
Apr 25, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.06%) |
Apr 21, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.56%) |
Apr 20, 2011 | 12.85 | 13.04 | 13.04 | 13.04 | 0 | +0.19(+1.45%) |
Apr 19, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.32%) |
Apr 18, 2011 | 12.93 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.94%) |
Apr 15, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.50%) |
Apr 14, 2011 | 12.86 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.06%) |
Apr 13, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.38%) |
Apr 12, 2011 | 12.89 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.56%) |
Apr 11, 2011 | 12.97 | 12.89 | 12.89 | 12.89 | 0 | -0.08(-0.62%) |
Apr 08, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.31%) |
Apr 07, 2011 | 13.06 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.37%) |
Apr 06, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.31%) |
Apr 05, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.06%) |
Apr 04, 2011 | 13.02 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.44%) |
Mar 31, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.69%) |
Mar 29, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Mar 28, 2011 | 12.85 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.13%) |
Mar 25, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.06(+0.44%) |
Mar 24, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.70%) |
Mar 23, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.25%) |
Mar 22, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.19%) |
Mar 21, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.13(+1.03%) |
Mar 18, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Mar 17, 2011 | 12.47 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.39%) |
Mar 16, 2011 | 12.56 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.71%) |
Mar 15, 2011 | 12.69 | 12.56 | 12.56 | 12.56 | 0 | -0.13(-1.02%) |
Mar 14, 2011 | 12.73 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.32%) |
Mar 11, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.45%) |
Mar 10, 2011 | 12.84 | 12.68 | 12.68 | 12.68 | 0 | -0.16(-1.26%) |
Mar 09, 2011 | 12.85 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.13%) |
Mar 08, 2011 | 12.81 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.32%) |
Mar 07, 2011 | 12.86 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.38%) |
Mar 04, 2011 | 12.88 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.13%) |
Mar 03, 2011 | 12.75 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.01%) |
Mar 02, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.38%) |