Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 55.49 | 55.49 | 0 | +0.32(+0.58%) | ||
May 27, 2021 | 55.17 | 55.17 | 0 | +0.24(+0.43%) | ||
May 26, 2021 | 54.93 | 54.93 | 0 | +0.01(+0.02%) | ||
May 25, 2021 | 54.92 | 54.92 | 0 | +0.19(+0.35%) | ||
May 24, 2021 | 54.73 | 54.73 | 0 | +0.38(+0.70%) | ||
May 21, 2021 | 54.35 | 54.35 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 54.27 | 54.27 | 0 | +0.81(+1.52%) | ||
May 19, 2021 | 53.45 | 53.45 | 0 | -0.63(-1.17%) | ||
May 18, 2021 | 54.09 | 54.09 | 0 | +0.43(+0.79%) | ||
May 17, 2021 | 53.66 | 53.66 | 0 | -0.11(-0.21%) | ||
May 14, 2021 | 53.78 | 53.78 | 0 | +1.06(+2.01%) | ||
May 13, 2021 | 52.72 | 52.72 | 0 | +0.15(+0.29%) | ||
May 12, 2021 | 52.56 | 52.56 | 0 | -0.88(-1.65%) | ||
May 11, 2021 | 53.44 | 53.44 | 0 | -0.66(-1.23%) | ||
May 10, 2021 | 54.11 | 54.11 | 0 | -0.53(-0.97%) | ||
May 07, 2021 | 54.64 | 54.64 | 0 | +0.85(+1.59%) | ||
May 06, 2021 | 53.79 | 53.79 | 0 | +0.15(+0.28%) | ||
May 05, 2021 | 53.63 | 53.63 | 0 | +0.69(+1.31%) | ||
May 04, 2021 | 52.94 | 52.94 | 0 | -0.97(-1.79%) | ||
May 03, 2021 | 53.91 | 53.91 | 0 | +0.44(+0.81%) | ||
Apr 30, 2021 | 53.47 | 53.47 | 0 | -0.82(-1.52%) | ||
Apr 29, 2021 | 54.30 | 54.30 | 0 | -0.06(-0.10%) | ||
Apr 28, 2021 | 54.35 | 54.35 | 0 | +0.17(+0.31%) | ||
Apr 27, 2021 | 54.18 | 54.18 | 0 | -0.06(-0.10%) | ||
Apr 26, 2021 | 54.24 | 54.24 | 0 | +0.27(+0.51%) | ||
Apr 23, 2021 | 53.97 | 53.97 | 0 | +0.55(+1.03%) | ||
Apr 22, 2021 | 53.42 | 53.42 | 0 | +0.09(+0.18%) | ||
Apr 21, 2021 | 53.32 | 53.32 | 0 | +0.35(+0.66%) | ||
Apr 20, 2021 | 52.97 | 52.97 | 0 | -1.02(-1.90%) | ||
Apr 19, 2021 | 53.99 | 53.99 | 0 | -0.23(-0.42%) | ||
Apr 16, 2021 | 54.22 | 54.22 | 0 | +0.40(+0.74%) | ||
Apr 15, 2021 | 53.82 | 53.82 | 0 | +0.30(+0.57%) | ||
Apr 14, 2021 | 53.52 | 53.52 | 0 | +0.18(+0.34%) | ||
Apr 13, 2021 | 53.34 | 53.34 | 0 | +0.43(+0.81%) | ||
Apr 12, 2021 | 52.91 | 52.91 | 0 | -0.36(-0.68%) | ||
Apr 09, 2021 | 53.27 | 53.27 | 0 | +0.51(+0.97%) | ||
Apr 07, 2021 | 52.76 | 52.76 | 0 | -0.13(-0.25%) | ||
Apr 06, 2021 | 52.90 | 52.90 | 0 | -0.22(-0.41%) | ||
Apr 05, 2021 | 53.11 | 53.11 | 0 | +0.55(+1.05%) | ||
Apr 01, 2021 | 52.56 | 52.56 | 0 | +0.76(+1.46%) | ||
Mar 31, 2021 | 51.81 | 51.81 | 0 | -0.13(-0.26%) | ||
Mar 30, 2021 | 51.94 | 51.94 | 0 | +0.19(+0.37%) | ||
Mar 29, 2021 | 51.75 | 51.75 | 0 | -0.34(-0.65%) | ||
Mar 26, 2021 | 52.09 | 52.09 | 0 | +0.79(+1.53%) | ||
Mar 25, 2021 | 51.30 | 51.30 | 0 | +0.36(+0.71%) | ||
Mar 24, 2021 | 50.94 | 50.94 | 0 | -0.43(-0.83%) | ||
Mar 23, 2021 | 51.37 | 51.37 | 0 | -0.76(-1.45%) | ||
Mar 22, 2021 | 52.13 | 52.13 | 0 | +0.06(+0.11%) | ||
Mar 19, 2021 | 52.07 | 52.07 | 0 | -0.03(-0.05%) | ||
Mar 18, 2021 | 52.10 | 52.10 | 0 | -0.52(-0.99%) | ||
Mar 17, 2021 | 52.62 | 52.62 | 0 | +0.04(+0.07%) | ||
Mar 16, 2021 | 52.58 | 52.58 | 0 | +0.22(+0.42%) | ||
Mar 15, 2021 | 52.36 | 52.36 | 0 | +0.09(+0.18%) | ||
Mar 12, 2021 | 52.27 | 52.27 | 0 | -0.12(-0.24%) | ||
Mar 11, 2021 | 52.39 | 52.39 | 0 | +0.79(+1.52%) | ||
Mar 10, 2021 | 51.61 | 51.61 | 0 | +0.13(+0.26%) | ||
Mar 09, 2021 | 51.47 | 51.47 | 0 | +0.85(+1.68%) | ||
Mar 08, 2021 | 50.62 | 50.62 | 0 | -0.42(-0.82%) | ||
Mar 05, 2021 | 51.04 | 51.04 | 0 | +0.12(+0.24%) | ||
Mar 04, 2021 | 50.91 | 50.91 | 0 | -0.95(-1.83%) | ||
Mar 03, 2021 | 51.86 | 51.86 | 0 | -0.25(-0.47%) | ||
Mar 02, 2021 | 52.11 | 52.11 | 0 | -0.12(-0.24%) |