Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.67 | 22.67 | 0 | -0.02(-0.09%) | ||
May 27, 2021 | 22.69 | 22.69 | 0 | +0.20(+0.90%) | ||
May 26, 2021 | 22.49 | 22.49 | 0 | +0.25(+1.13%) | ||
May 25, 2021 | 22.24 | 22.24 | 0 | -0.27(-1.20%) | ||
May 24, 2021 | 22.51 | 22.51 | 0 | +0.11(+0.47%) | ||
May 21, 2021 | 22.40 | 22.40 | 0 | +0.10(+0.43%) | ||
May 20, 2021 | 22.31 | 22.31 | 0 | +0.08(+0.35%) | ||
May 19, 2021 | 22.23 | 22.23 | 0 | -0.15(-0.69%) | ||
May 18, 2021 | 22.38 | 22.38 | 0 | -0.28(-1.23%) | ||
May 17, 2021 | 22.66 | 22.66 | 0 | +0.05(+0.21%) | ||
May 14, 2021 | 22.62 | 22.62 | 0 | +0.41(+1.87%) | ||
May 13, 2021 | 22.20 | 22.20 | 0 | +0.41(+1.90%) | ||
May 12, 2021 | 21.79 | 21.79 | 0 | -0.56(-2.50%) | ||
May 11, 2021 | 22.35 | 22.35 | 0 | -0.20(-0.90%) | ||
May 10, 2021 | 22.55 | 22.55 | 0 | -0.25(-1.10%) | ||
May 07, 2021 | 22.80 | 22.80 | 0 | +0.23(+1.02%) | ||
May 06, 2021 | 22.57 | 22.57 | 0 | +0.18(+0.82%) | ||
May 05, 2021 | 22.38 | 22.38 | 0 | +0.11(+0.48%) | ||
May 04, 2021 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | ||
May 03, 2021 | 22.31 | 22.31 | 0 | +0.28(+1.27%) | ||
Apr 30, 2021 | 22.03 | 22.03 | 0 | -0.25(-1.12%) | ||
Apr 29, 2021 | 22.28 | 22.28 | 0 | +0.10(+0.43%) | ||
Apr 28, 2021 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Apr 27, 2021 | 22.16 | 22.16 | 0 | +0.05(+0.22%) | ||
Apr 26, 2021 | 22.11 | 22.11 | 0 | +0.07(+0.31%) | ||
Apr 23, 2021 | 22.05 | 22.05 | 0 | +0.36(+1.64%) | ||
Apr 22, 2021 | 21.69 | 21.69 | 0 | -0.17(-0.79%) | ||
Apr 21, 2021 | 21.86 | 21.86 | 0 | +0.38(+1.75%) | ||
Apr 20, 2021 | 21.49 | 21.49 | 0 | -0.41(-1.89%) | ||
Apr 19, 2021 | 21.90 | 21.90 | 0 | -0.15(-0.70%) | ||
Apr 16, 2021 | 22.06 | 22.06 | 0 | +0.12(+0.53%) | ||
Apr 15, 2021 | 21.94 | 21.94 | 0 | +0.10(+0.44%) | ||
Apr 14, 2021 | 21.85 | 21.85 | 0 | +0.15(+0.71%) | ||
Apr 13, 2021 | 21.69 | 21.69 | 0 | -0.15(-0.71%) | ||
Apr 12, 2021 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 21.84 | 21.84 | 0 | +0.17(+0.80%) | ||
Apr 07, 2021 | 21.66 | 21.66 | 0 | -0.14(-0.66%) | ||
Apr 06, 2021 | 21.81 | 21.81 | 0 | -0.03(-0.13%) | ||
Apr 05, 2021 | 21.84 | 21.84 | 0 | +0.17(+0.80%) | ||
Apr 01, 2021 | 21.66 | 21.66 | 0 | +0.27(+1.26%) | ||
Mar 31, 2021 | 21.39 | 21.39 | 0 | -0.02(-0.09%) | ||
Mar 30, 2021 | 21.41 | 21.41 | 0 | +0.21(+1.00%) | ||
Mar 29, 2021 | 21.20 | 21.20 | 0 | -0.35(-1.61%) | ||
Mar 26, 2021 | 21.55 | 21.55 | 0 | +0.45(+2.15%) | ||
Mar 25, 2021 | 21.09 | 21.09 | 0 | +0.37(+1.77%) | ||
Mar 24, 2021 | 20.73 | 20.73 | 0 | -0.13(-0.60%) | ||
Mar 23, 2021 | 20.85 | 20.85 | 0 | -0.61(-2.83%) | ||
Mar 22, 2021 | 21.46 | 21.46 | 0 | -0.18(-0.85%) | ||
Mar 19, 2021 | 21.64 | 21.64 | 0 | +0.02(+0.09%) | ||
Mar 18, 2021 | 21.62 | 21.62 | 0 | -0.32(-1.45%) | ||
Mar 17, 2021 | 21.94 | 21.94 | 0 | +0.15(+0.71%) | ||
Mar 16, 2021 | 21.79 | 21.79 | 0 | -0.23(-1.05%) | ||
Mar 15, 2021 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | ||
Mar 12, 2021 | 21.98 | 21.98 | 0 | +0.18(+0.84%) | ||
Mar 11, 2021 | 21.80 | 21.80 | 0 | +0.59(+2.77%) | ||
Mar 09, 2021 | 21.21 | 21.21 | 0 | +0.05(+0.23%) | ||
Mar 08, 2021 | 21.16 | 21.16 | 0 | +0.27(+1.29%) | ||
Mar 05, 2021 | 20.89 | 20.89 | 0 | +0.54(+2.65%) | ||
Mar 04, 2021 | 20.35 | 20.35 | 0 | -0.31(-1.49%) | ||
Mar 03, 2021 | 20.66 | 20.66 | 0 | +0.03(+0.14%) | ||
Mar 02, 2021 | 20.63 | 20.63 | 0 | -0.19(-0.93%) |