Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.54 | 23.54 | 0 | -0.02(-0.08%) | ||
May 27, 2021 | 23.56 | 23.56 | 0 | +0.21(+0.90%) | ||
May 26, 2021 | 23.35 | 23.35 | 0 | +0.26(+1.13%) | ||
May 25, 2021 | 23.09 | 23.09 | 0 | -0.28(-1.20%) | ||
May 24, 2021 | 23.37 | 23.37 | 0 | +0.11(+0.47%) | ||
May 21, 2021 | 23.26 | 23.26 | 0 | +0.10(+0.43%) | ||
May 20, 2021 | 23.16 | 23.16 | 0 | +0.08(+0.35%) | ||
May 19, 2021 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | ||
May 18, 2021 | 23.24 | 23.24 | 0 | -0.29(-1.23%) | ||
May 17, 2021 | 23.53 | 23.53 | 0 | +0.05(+0.21%) | ||
May 14, 2021 | 23.48 | 23.48 | 0 | +0.43(+1.87%) | ||
May 13, 2021 | 23.05 | 23.05 | 0 | +0.43(+1.90%) | ||
May 12, 2021 | 22.62 | 22.62 | 0 | -0.58(-2.50%) | ||
May 11, 2021 | 23.20 | 23.20 | 0 | -0.21(-0.90%) | ||
May 10, 2021 | 23.41 | 23.41 | 0 | -0.26(-1.10%) | ||
May 07, 2021 | 23.67 | 23.67 | 0 | +0.24(+1.02%) | ||
May 06, 2021 | 23.43 | 23.43 | 0 | +0.19(+0.82%) | ||
May 05, 2021 | 23.24 | 23.24 | 0 | +0.11(+0.48%) | ||
May 04, 2021 | 23.13 | 23.13 | 0 | -0.03(-0.13%) | ||
May 03, 2021 | 23.16 | 23.16 | 0 | +0.29(+1.27%) | ||
Apr 30, 2021 | 22.87 | 22.87 | 0 | -0.26(-1.12%) | ||
Apr 29, 2021 | 23.13 | 23.13 | 0 | +0.10(+0.43%) | ||
Apr 28, 2021 | 23.03 | 23.03 | 0 | +0.02(+0.09%) | ||
Apr 27, 2021 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | ||
Apr 26, 2021 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Apr 23, 2021 | 22.89 | 22.89 | 0 | +0.37(+1.64%) | ||
Apr 22, 2021 | 22.52 | 22.52 | 0 | -0.18(-0.79%) | ||
Apr 21, 2021 | 22.70 | 22.70 | 0 | +0.39(+1.75%) | ||
Apr 20, 2021 | 22.31 | 22.31 | 0 | -0.43(-1.89%) | ||
Apr 19, 2021 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | ||
Apr 16, 2021 | 22.90 | 22.90 | 0 | +0.12(+0.53%) | ||
Apr 15, 2021 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | ||
Apr 14, 2021 | 22.68 | 22.68 | 0 | +0.16(+0.71%) | ||
Apr 13, 2021 | 22.52 | 22.52 | 0 | -0.16(-0.71%) | ||
Apr 12, 2021 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 07, 2021 | 22.49 | 22.49 | 0 | -0.15(-0.66%) | ||
Apr 06, 2021 | 22.64 | 22.64 | 0 | -0.03(-0.13%) | ||
Apr 05, 2021 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 01, 2021 | 22.49 | 22.49 | 0 | +0.28(+1.26%) | ||
Mar 31, 2021 | 22.21 | 22.21 | 0 | -0.02(-0.09%) | ||
Mar 30, 2021 | 22.23 | 22.23 | 0 | +0.22(+1.00%) | ||
Mar 29, 2021 | 22.01 | 22.01 | 0 | -0.36(-1.61%) | ||
Mar 26, 2021 | 22.37 | 22.37 | 0 | +0.47(+2.15%) | ||
Mar 25, 2021 | 21.90 | 21.90 | 0 | +0.38(+1.77%) | ||
Mar 24, 2021 | 21.52 | 21.52 | 0 | -0.13(-0.60%) | ||
Mar 23, 2021 | 21.65 | 21.65 | 0 | -0.63(-2.83%) | ||
Mar 22, 2021 | 22.28 | 22.28 | 0 | -0.19(-0.85%) | ||
Mar 19, 2021 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | ||
Mar 18, 2021 | 22.45 | 22.45 | 0 | -0.33(-1.45%) | ||
Mar 17, 2021 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Mar 16, 2021 | 22.62 | 22.62 | 0 | -0.24(-1.05%) | ||
Mar 15, 2021 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | ||
Mar 12, 2021 | 22.82 | 22.82 | 0 | +0.19(+0.84%) | ||
Mar 11, 2021 | 22.63 | 22.63 | 0 | +0.61(+2.77%) | ||
Mar 09, 2021 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Mar 08, 2021 | 21.97 | 21.97 | 0 | +0.28(+1.29%) | ||
Mar 05, 2021 | 21.69 | 21.69 | 0 | +0.56(+2.65%) | ||
Mar 04, 2021 | 21.13 | 21.13 | 0 | -0.32(-1.49%) | ||
Mar 03, 2021 | 21.45 | 21.45 | 0 | +0.03(+0.14%) | ||
Mar 02, 2021 | 21.42 | 21.42 | 0 | -0.20(-0.93%) |