Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.04(+0.12%) |
May 30, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.32(-0.95%) |
May 26, 2006 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.31(+0.93%) |
May 25, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.76(+2.34%) |
May 24, 2006 | 32.47 | 32.47 | 32.41 | 32.47 | 0 | +0.06(+0.19%) |
May 23, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.25(-0.77%) |
May 22, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.19(-0.58%) |
May 19, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 18, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.22(-0.67%) |
May 17, 2006 | 33.07 | 33.73 | 33.07 | 33.07 | 0 | -0.66(-1.96%) |
May 16, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.19(-0.56%) |
May 15, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.37(+1.10%) |
May 12, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.40(-1.18%) |
May 11, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.75(-2.16%) |
May 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.11(-0.32%) |
May 09, 2006 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.04(+0.12%) |
May 08, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.23(+0.67%) |
May 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.45(+1.32%) |
May 04, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.53(+1.58%) |
May 03, 2006 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.13(+0.39%) |
May 02, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.29(-0.86%) |
May 01, 2006 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.29(-0.85%) |
Apr 28, 2006 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.39(+1.16%) |
Apr 26, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.09(-0.27%) |
Apr 25, 2006 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.26(-0.77%) |
Apr 24, 2006 | 34.18 | 34.18 | 33.97 | 33.97 | 0 | -0.21(-0.61%) |
Apr 21, 2006 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.02(-0.06%) |
Apr 20, 2006 | 34.21 | 34.21 | 34.20 | 34.20 | 0 | -0.01(-0.03%) |
Apr 19, 2006 | 33.82 | 34.21 | 34.21 | 34.21 | 0 | +0.39(+1.15%) |
Apr 18, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.74(+2.24%) |
Apr 17, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.14(-0.42%) |
Apr 13, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.36(-1.07%) |
Apr 12, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.05(-0.15%) |
Apr 11, 2006 | 33.63 | 33.73 | 33.63 | 33.63 | 0 | -0.10(-0.30%) |
Apr 10, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.33(-0.97%) |
Apr 07, 2006 | 34.06 | 34.54 | 34.06 | 34.06 | 0 | -0.48(-1.39%) |
Apr 06, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.14(-0.40%) |
Apr 05, 2006 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.21(+0.61%) |
Apr 04, 2006 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.88(-2.49%) |
Apr 03, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.03(+0.08%) |
Mar 30, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.55(-1.53%) |
Mar 29, 2006 | 35.87 | 35.87 | 35.11 | 35.87 | 0 | +0.76(+2.16%) |
Mar 28, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.40(+1.15%) |
Mar 27, 2006 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.34(-0.97%) |
Mar 24, 2006 | 35.20 | 35.05 | 35.05 | 35.05 | 0 | +0.13(+0.37%) |
Mar 21, 2006 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.43(-1.22%) |
Mar 20, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.52(-1.45%) |
Mar 17, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.34(+0.96%) |
Mar 16, 2006 | 35.53 | 35.53 | 35.10 | 35.53 | 0 | +0.43(+1.23%) |
Mar 15, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.57(+1.65%) |
Mar 14, 2006 | 34.26 | 34.53 | 34.53 | 34.53 | 0 | +0.27(+0.79%) |
Mar 13, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.23(-0.67%) |
Mar 10, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.30(+0.88%) |
Mar 09, 2006 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.31(+0.91%) |
Mar 08, 2006 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) |
Mar 07, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.14(+0.42%) |
Mar 06, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.28(-0.83%) |
Mar 02, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.12(-0.35%) |