Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.34(-1.48%) |
May 27, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.24(+5.72%) |
May 26, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) |
May 25, 2010 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.74%) |
May 24, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.55(-2.49%) |
May 21, 2010 | 21.40 | 22.12 | 22.12 | 22.12 | 0 | +0.72(+3.36%) |
May 20, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -1.07(-4.76%) |
May 19, 2010 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) |
May 18, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.67(-2.87%) |
May 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) |
May 14, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.85(-3.52%) |
May 13, 2010 | 24.15 | 24.51 | 24.15 | 24.15 | 0 | -0.36(-1.47%) |
May 12, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.45(+1.87%) |
May 11, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.06(+0.25%) |
May 10, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.60(+7.14%) |
May 07, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.45(-1.97%) |
May 06, 2010 | 22.85 | 23.70 | 22.85 | 22.85 | 0 | -0.85(-3.59%) |
May 05, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) |
May 04, 2010 | 24.61 | 24.05 | 24.05 | 24.05 | 0 | -0.56(-2.28%) |
May 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.84(+3.53%) |
Apr 30, 2010 | 24.57 | 23.77 | 23.77 | 23.77 | 0 | -0.80(-3.26%) |
Apr 29, 2010 | 23.51 | 24.57 | 24.57 | 24.57 | 0 | +1.06(+4.51%) |
Apr 28, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.06(+0.26%) |
Apr 27, 2010 | 24.28 | 23.45 | 23.45 | 23.45 | 0 | -0.83(-3.42%) |
Apr 26, 2010 | 24.07 | 24.28 | 24.28 | 24.28 | 0 | +0.21(+0.87%) |
Apr 23, 2010 | 23.81 | 24.07 | 24.07 | 24.07 | 0 | +0.26(+1.09%) |
Apr 22, 2010 | 23.42 | 23.81 | 23.81 | 23.81 | 0 | +0.39(+1.67%) |
Apr 21, 2010 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.46(+2.00%) |
Apr 20, 2010 | 22.58 | 22.96 | 22.96 | 22.96 | 0 | +0.38(+1.68%) |
Apr 19, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) |
Apr 16, 2010 | 23.01 | 22.44 | 22.44 | 22.44 | 0 | -0.57(-2.48%) |
Apr 15, 2010 | 23.67 | 23.01 | 23.01 | 23.01 | 0 | -0.66(-2.79%) |
Apr 14, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.58(+2.51%) |
Apr 12, 2010 | 23.30 | 23.09 | 23.09 | 23.09 | 0 | -0.21(-0.90%) |
Apr 09, 2010 | 22.91 | 23.30 | 23.30 | 23.30 | 0 | +0.39(+1.70%) |
Apr 08, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
Apr 07, 2010 | 23.52 | 22.90 | 22.90 | 22.90 | 0 | -0.62(-2.64%) |
Apr 06, 2010 | 23.05 | 23.52 | 23.52 | 23.52 | 0 | +0.47(+2.04%) |
Apr 05, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.56(+2.49%) |
Apr 01, 2010 | 22.49 | 22.49 | 22.49 | 0 | +0.12(+0.54%) | |
Mar 31, 2010 | 22.62 | 22.37 | 22.37 | 22.37 | 0 | -0.25(-1.11%) |
Mar 30, 2010 | 22.66 | 22.62 | 22.62 | 22.62 | 0 | -0.04(-0.18%) |
Mar 29, 2010 | 22.61 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) |
Mar 26, 2010 | 22.73 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.53%) |
Mar 25, 2010 | 22.63 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) |
Mar 24, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.13(+0.58%) |
Mar 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.11(-0.49%) |
Mar 22, 2010 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.27(+1.21%) |
Mar 19, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.25(-1.11%) |
Mar 18, 2010 | 22.69 | 22.59 | 22.59 | 22.59 | 0 | -0.10(-0.44%) |
Mar 17, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.34(+1.52%) |
Mar 16, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.54(+2.48%) |
Mar 15, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.08(-0.37%) |
Mar 12, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Mar 11, 2010 | 21.58 | 21.70 | 21.70 | 21.70 | 0 | +0.12(+0.56%) |
Mar 10, 2010 | 21.44 | 21.58 | 21.58 | 21.58 | 0 | +0.14(+0.65%) |
Mar 09, 2010 | 21.30 | 21.44 | 21.44 | 21.44 | 0 | +0.14(+0.66%) |
Mar 08, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.14%) |
Mar 05, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.54(+2.63%) |
Mar 04, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) |
Mar 03, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.07(-0.34%) |
Mar 02, 2010 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |