Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 37.20 | 37.20 | 37.20 | 0 | +0.21(+0.57%) | |
May 29, 2014 | 36.99 | 36.99 | 36.99 | 0 | +0.07(+0.19%) | |
May 28, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.22(-0.59%) | |
May 27, 2014 | 37.14 | 37.14 | 37.14 | 0 | +0.23(+0.62%) | |
May 23, 2014 | 36.91 | 36.91 | 36.91 | 0 | +0.30(+0.82%) | |
May 22, 2014 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.10(-0.27%) |
May 21, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.34(-0.92%) | |
May 19, 2014 | 37.05 | 37.05 | 37.05 | 0 | -0.13(-0.35%) | |
May 16, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.34(+0.92%) | |
May 15, 2014 | 36.84 | 36.84 | 36.84 | 0 | -0.05(-0.14%) | |
May 14, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.08(+0.22%) | |
May 13, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.26(-0.70%) | |
May 12, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.12(+0.32%) | |
May 09, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.06(+0.16%) | |
May 07, 2014 | 36.89 | 36.89 | 36.42 | 36.89 | 0 | +0.35(+0.96%) |
May 05, 2014 | 36.54 | 36.54 | 36.54 | 0 | +0.10(+0.27%) | |
May 02, 2014 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.04(-0.11%) |
May 01, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.16(+0.44%) | |
Apr 30, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.15(+0.41%) | |
Apr 29, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.03(+0.08%) | |
Apr 28, 2014 | 36.14 | 36.14 | 36.14 | 0 | +0.34(+0.95%) | |
Apr 25, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.14(-0.39%) | |
Apr 24, 2014 | 35.94 | 35.94 | 35.79 | 35.94 | 0 | +0.15(+0.42%) |
Apr 23, 2014 | 35.79 | 35.92 | 35.79 | 35.79 | 0 | -0.08(-0.22%) |
Apr 21, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.14(+0.39%) | |
Apr 17, 2014 | 35.73 | 35.73 | 35.73 | 0 | +0.12(+0.34%) | |
Apr 15, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.46(+1.31%) | |
Apr 14, 2014 | 35.15 | 35.15 | 35.15 | 0 | +0.25(+0.72%) | |
Apr 11, 2014 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) | |
Apr 10, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.35(-0.99%) | |
Apr 09, 2014 | 35.50 | 35.58 | 35.50 | 35.50 | 0 | -0.08(-0.22%) |
Apr 08, 2014 | 35.58 | 35.58 | 35.39 | 35.58 | 0 | +0.35(+0.99%) |
Apr 04, 2014 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) | |
Apr 03, 2014 | 35.09 | 35.09 | 35.09 | 0 | -0.04(-0.11%) | |
Apr 02, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.18(+0.52%) | |
Mar 31, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.25(+0.72%) | |
Mar 28, 2014 | 34.70 | 34.70 | 34.70 | 0 | +0.26(+0.75%) | |
Mar 27, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.25(+0.73%) | |
Mar 26, 2014 | 34.19 | 34.19 | 34.19 | 0 | -0.42(-1.21%) | |
Mar 25, 2014 | 34.61 | 34.61 | 34.26 | 34.61 | 0 | +0.35(+1.02%) |
Mar 24, 2014 | 34.26 | 34.50 | 34.26 | 34.26 | 0 | -0.24(-0.70%) |
Mar 21, 2014 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.40(+1.17%) |
Mar 19, 2014 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.71(-2.04%) |
Mar 18, 2014 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.14(+0.40%) |
Mar 17, 2014 | 34.67 | 34.67 | 34.55 | 34.67 | 0 | +0.12(+0.35%) |
Mar 14, 2014 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.08(-0.23%) |
Mar 12, 2014 | 34.63 | 34.63 | 34.63 | 0 | +0.07(+0.20%) | |
Mar 11, 2014 | 34.56 | 34.56 | 34.56 | 0 | +0.22(+0.64%) | |
Mar 10, 2014 | 34.34 | 34.34 | 34.34 | 0 | -0.19(-0.55%) | |
Mar 07, 2014 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.39(-1.12%) |
Mar 06, 2014 | 34.92 | 34.92 | 34.92 | 0 | -0.28(-0.80%) | |
Mar 05, 2014 | 35.20 | 35.27 | 35.20 | 35.20 | 0 | -0.07(-0.20%) |
Mar 04, 2014 | 35.27 | 35.27 | 34.73 | 35.27 | 0 | +0.54(+1.55%) |