Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 37.34 | 37.34 | 0 | -0.52(-1.37%) | ||
May 28, 2020 | 37.86 | 37.86 | 0 | +0.25(+0.66%) | ||
May 27, 2020 | 37.61 | 37.61 | 0 | +0.49(+1.32%) | ||
May 26, 2020 | 37.12 | 37.12 | 0 | +1.46(+4.09%) | ||
May 22, 2020 | 35.66 | 35.66 | 0 | +0.35(+0.99%) | ||
May 21, 2020 | 35.31 | 35.31 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 35.31 | 35.31 | 0 | +0.51(+1.47%) | ||
May 19, 2020 | 34.80 | 34.80 | 0 | -0.50(-1.42%) | ||
May 18, 2020 | 35.30 | 35.30 | 0 | +2.00(+6.01%) | ||
May 15, 2020 | 33.30 | 33.30 | 0 | -0.12(-0.36%) | ||
May 14, 2020 | 33.42 | 33.42 | 0 | +0.20(+0.60%) | ||
May 13, 2020 | 33.22 | 33.22 | 0 | -0.81(-2.38%) | ||
May 12, 2020 | 34.03 | 34.03 | 0 | -1.93(-5.37%) | ||
May 11, 2020 | 35.96 | 35.96 | 0 | -0.55(-1.51%) | ||
May 08, 2020 | 36.51 | 36.51 | 0 | +0.80(+2.24%) | ||
May 07, 2020 | 35.71 | 35.71 | 0 | +0.63(+1.80%) | ||
May 06, 2020 | 35.08 | 35.08 | 0 | -0.65(-1.82%) | ||
May 05, 2020 | 35.73 | 35.73 | 0 | +0.16(+0.45%) | ||
May 04, 2020 | 35.57 | 35.57 | 0 | -0.15(-0.42%) | ||
May 01, 2020 | 35.72 | 35.72 | 0 | -1.26(-3.41%) | ||
Apr 30, 2020 | 36.98 | 36.98 | 0 | -0.43(-1.15%) | ||
Apr 29, 2020 | 37.41 | 37.41 | 0 | +0.45(+1.22%) | ||
Apr 28, 2020 | 36.96 | 36.96 | 0 | +0.34(+0.93%) | ||
Apr 27, 2020 | 36.62 | 36.62 | 0 | +1.25(+3.53%) | ||
Apr 24, 2020 | 35.37 | 35.37 | 0 | +0.39(+1.11%) | ||
Apr 23, 2020 | 34.98 | 34.98 | 0 | +0.14(+0.40%) | ||
Apr 21, 2020 | 34.84 | 34.84 | 0 | -0.58(-1.64%) | ||
Apr 20, 2020 | 35.42 | 35.42 | 0 | -1.56(-4.22%) | ||
Apr 17, 2020 | 36.98 | 36.98 | 0 | +1.28(+3.59%) | ||
Apr 16, 2020 | 35.70 | 35.70 | 0 | -0.55(-1.52%) | ||
Apr 15, 2020 | 36.25 | 36.25 | 0 | -1.56(-4.13%) | ||
Apr 14, 2020 | 37.81 | 37.81 | 0 | +1.02(+2.77%) | ||
Apr 13, 2020 | 36.79 | 36.79 | 0 | -1.76(-4.57%) | ||
Apr 09, 2020 | 38.55 | 38.55 | 0 | +2.19(+6.02%) | ||
Apr 08, 2020 | 36.36 | 36.36 | 0 | +2.10(+6.13%) | ||
Apr 07, 2020 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | ||
Apr 06, 2020 | 33.99 | 33.99 | 0 | +2.66(+8.49%) | ||
Apr 03, 2020 | 31.33 | 31.33 | 0 | -0.50(-1.57%) | ||
Apr 02, 2020 | 31.83 | 31.83 | 0 | -0.22(-0.69%) | ||
Apr 01, 2020 | 32.05 | 32.05 | 0 | -2.41(-6.99%) | ||
Mar 31, 2020 | 34.46 | 34.46 | 0 | -0.53(-1.51%) | ||
Mar 30, 2020 | 34.99 | 34.99 | 0 | +0.45(+1.30%) | ||
Mar 27, 2020 | 34.54 | 34.54 | 0 | +0.56(+1.65%) | ||
Mar 26, 2020 | 33.98 | 33.98 | 0 | +2.13(+6.69%) | ||
Mar 25, 2020 | 31.85 | 31.85 | 0 | +1.18(+3.85%) | ||
Mar 24, 2020 | 30.67 | 30.67 | 0 | +2.26(+7.95%) | ||
Mar 23, 2020 | 28.41 | 28.41 | 0 | -1.21(-4.09%) | ||
Mar 20, 2020 | 29.62 | 29.62 | 0 | -1.00(-3.27%) | ||
Mar 19, 2020 | 30.62 | 30.62 | 0 | -0.22(-0.71%) | ||
Mar 18, 2020 | 30.84 | 30.84 | 0 | -3.05(-9.00%) | ||
Mar 17, 2020 | 33.89 | 33.89 | 0 | +1.90(+5.94%) | ||
Mar 16, 2020 | 31.99 | 31.99 | 0 | -6.73(-17.38%) | ||
Mar 13, 2020 | 38.72 | 38.72 | 0 | +2.98(+8.34%) | ||
Mar 12, 2020 | 35.74 | 35.74 | 0 | -3.53(-8.99%) | ||
Mar 11, 2020 | 39.27 | 39.27 | 0 | -2.64(-6.30%) | ||
Mar 10, 2020 | 41.91 | 41.91 | 0 | +1.57(+3.89%) | ||
Mar 09, 2020 | 40.34 | 40.34 | 0 | -3.17(-7.29%) | ||
Mar 06, 2020 | 43.51 | 43.51 | 0 | -0.80(-1.81%) | ||
Mar 05, 2020 | 44.31 | 44.31 | 0 | -1.16(-2.55%) | ||
Mar 04, 2020 | 45.47 | 45.47 | 0 | +1.75(+4.00%) | ||
Mar 03, 2020 | 43.72 | 43.72 | 0 | +0.01(+0.02%) |