Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 34.92 | 34.92 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 34.92 | 34.92 | 0 | -0.21(-0.60%) | ||
Apr 24, 2024 | 35.13 | 35.13 | 0 | +0.01(+0.03%) | ||
Apr 23, 2024 | 35.12 | 35.12 | 0 | +0.27(+0.77%) | ||
Apr 22, 2024 | 34.85 | 34.85 | 0 | +0.24(+0.69%) | ||
Apr 19, 2024 | 34.61 | 34.61 | 0 | +0.16(+0.46%) | ||
Apr 18, 2024 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | ||
Apr 17, 2024 | 34.44 | 34.44 | 0 | -0.30(-0.86%) | ||
Apr 16, 2024 | 34.74 | 34.74 | 0 | -0.51(-1.45%) | ||
Apr 15, 2024 | 35.25 | 35.25 | 0 | -0.58(-1.62%) | ||
Apr 12, 2024 | 35.83 | 35.83 | 0 | -0.33(-0.91%) | ||
Apr 11, 2024 | 36.16 | 36.16 | 0 | +0.04(+0.11%) | ||
Apr 10, 2024 | 36.12 | 36.12 | 0 | -1.49(-3.96%) | ||
Apr 09, 2024 | 37.61 | 37.61 | 0 | +0.47(+1.27%) | ||
Apr 08, 2024 | 37.14 | 37.14 | 0 | +0.50(+1.36%) | ||
Apr 05, 2024 | 36.64 | 36.64 | 0 | +0.14(+0.38%) | ||
Apr 04, 2024 | 36.50 | 36.50 | 0 | -0.20(-0.54%) | ||
Apr 03, 2024 | 36.70 | 36.70 | 0 | +0.03(+0.08%) | ||
Apr 02, 2024 | 36.67 | 36.67 | 0 | -0.43(-1.16%) | ||
Apr 01, 2024 | 37.10 | 37.10 | 0 | -0.64(-1.70%) | ||
Mar 28, 2024 | 37.74 | 37.74 | 0 | +0.26(+0.69%) | ||
Mar 27, 2024 | 37.48 | 37.48 | 0 | +0.92(+2.52%) | ||
Mar 26, 2024 | 36.56 | 36.56 | 0 | -0.19(-0.52%) | ||
Mar 25, 2024 | 36.75 | 36.75 | 0 | -0.27(-0.73%) | ||
Mar 22, 2024 | 37.02 | 37.02 | 0 | -0.44(-1.17%) | ||
Mar 21, 2024 | 37.46 | 37.46 | 0 | +0.23(+0.62%) | ||
Mar 20, 2024 | 37.23 | 37.23 | 0 | +0.20(+0.54%) | ||
Mar 19, 2024 | 37.03 | 37.03 | 0 | +0.02(+0.05%) | ||
Mar 18, 2024 | 37.01 | 37.01 | 0 | -0.06(-0.16%) | ||
Mar 15, 2024 | 37.07 | 37.07 | 0 | -0.11(-0.30%) | ||
Mar 14, 2024 | 37.18 | 37.18 | 0 | -0.59(-1.56%) | ||
Mar 13, 2024 | 37.77 | 37.77 | 0 | -0.22(-0.58%) | ||
Mar 12, 2024 | 37.99 | 37.99 | 0 | -0.15(-0.39%) | ||
Mar 11, 2024 | 38.14 | 38.14 | 0 | -0.17(-0.44%) | ||
Mar 08, 2024 | 38.31 | 38.31 | 0 | +0.44(+1.16%) | ||
Mar 07, 2024 | 37.87 | 37.87 | 0 | +0.14(+0.37%) | ||
Mar 06, 2024 | 37.73 | 37.73 | 0 | +0.16(+0.43%) | ||
Mar 05, 2024 | 37.57 | 37.57 | 0 | -0.38(-1.00%) | ||
Mar 04, 2024 | 37.95 | 37.95 | 0 | +0.34(+0.90%) |