Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
May 27, 2021 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
May 26, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
May 25, 2021 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
May 24, 2021 | 10.44 | 10.44 | 0 | +0.15(+1.46%) | ||
May 21, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
May 20, 2021 | 10.31 | 10.31 | 0 | +0.17(+1.68%) | ||
May 19, 2021 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
May 18, 2021 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
May 17, 2021 | 10.19 | 10.19 | 0 | -0.04(-0.39%) | ||
May 14, 2021 | 10.23 | 10.23 | 0 | +0.22(+2.20%) | ||
May 13, 2021 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | ||
May 12, 2021 | 9.960 | 9.960 | 0 | -0.27(-2.64%) | ||
May 11, 2021 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 10.23 | 10.23 | 0 | -0.25(-2.39%) | ||
May 07, 2021 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | ||
May 06, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
May 05, 2021 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | ||
May 04, 2021 | 10.43 | 10.43 | 0 | -0.17(-1.60%) | ||
May 03, 2021 | 10.60 | 10.60 | 0 | -0.09(-0.84%) | ||
Apr 30, 2021 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | ||
Apr 29, 2021 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Apr 27, 2021 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Apr 26, 2021 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | ||
Apr 23, 2021 | 10.74 | 10.74 | 0 | +0.14(+1.32%) | ||
Apr 22, 2021 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | ||
Apr 21, 2021 | 10.66 | 10.66 | 0 | +0.11(+1.04%) | ||
Apr 20, 2021 | 10.55 | 10.55 | 0 | -0.09(-0.85%) | ||
Apr 19, 2021 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | ||
Apr 16, 2021 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Apr 15, 2021 | 10.76 | 10.76 | 0 | +0.18(+1.70%) | ||
Apr 14, 2021 | 10.58 | 10.58 | 0 | -0.11(-1.03%) | ||
Apr 13, 2021 | 10.69 | 10.69 | 0 | +0.11(+1.04%) | ||
Apr 12, 2021 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Apr 09, 2021 | 10.57 | 10.57 | 0 | +0.19(+1.83%) | ||
Apr 07, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Apr 05, 2021 | 10.35 | 10.35 | 0 | +0.16(+1.57%) | ||
Apr 01, 2021 | 10.19 | 10.19 | 0 | +0.16(+1.60%) | ||
Mar 31, 2021 | 10.03 | 10.03 | 0 | +0.14(+1.42%) | ||
Mar 30, 2021 | 9.890 | 9.890 | 0 | -0.03(-0.30%) | ||
Mar 29, 2021 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Mar 26, 2021 | 9.950 | 9.950 | 0 | +0.14(+1.43%) | ||
Mar 25, 2021 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Mar 24, 2021 | 9.820 | 9.820 | 0 | -0.17(-1.70%) | ||
Mar 23, 2021 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | ||
Mar 22, 2021 | 10.05 | 10.05 | 0 | +0.12(+1.21%) | ||
Mar 19, 2021 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | ||
Mar 18, 2021 | 9.910 | 9.910 | 0 | -0.27(-2.65%) | ||
Mar 17, 2021 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Mar 16, 2021 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 10.16 | 10.16 | 0 | +0.09(+0.89%) | ||
Mar 12, 2021 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | ||
Mar 11, 2021 | 10.13 | 10.13 | 0 | +0.24(+2.43%) | ||
Mar 10, 2021 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 9.890 | 9.890 | 0 | +0.32(+3.34%) | ||
Mar 08, 2021 | 9.570 | 9.570 | 0 | -0.23(-2.35%) | ||
Mar 05, 2021 | 9.800 | 9.800 | 0 | +0.15(+1.55%) | ||
Mar 04, 2021 | 9.650 | 9.650 | 0 | -0.21(-2.13%) | ||
Mar 03, 2021 | 9.860 | 9.860 | 0 | -0.30(-2.95%) | ||
Mar 02, 2021 | 10.16 | 10.16 | 0 | -0.15(-1.45%) |