Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.922 | 7.922 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 7.914 | 7.914 | 0 | +0.02(+0.31%) | ||
May 26, 2021 | 7.889 | 7.889 | 0 | +0.02(+0.31%) | ||
May 25, 2021 | 7.865 | 7.865 | 0 | -0.03(-0.41%) | ||
May 24, 2021 | 7.897 | 7.897 | 0 | +0.05(+0.62%) | ||
May 21, 2021 | 7.849 | 7.849 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 7.857 | 7.857 | 0 | +0.02(+0.31%) | ||
May 19, 2021 | 7.832 | 7.832 | 0 | -0.11(-1.33%) | ||
May 18, 2021 | 7.938 | 7.938 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 7.954 | 7.954 | 0 | +0.05(+0.62%) | ||
May 14, 2021 | 7.905 | 7.905 | 0 | +0.07(+0.83%) | ||
May 13, 2021 | 7.840 | 7.840 | 0 | -0.02(-0.31%) | ||
May 12, 2021 | 7.865 | 7.865 | 0 | -0.07(-0.92%) | ||
May 11, 2021 | 7.938 | 7.938 | 0 | -0.04(-0.51%) | ||
May 10, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 7.971 | 7.971 | 0 | +0.08(+1.03%) | ||
May 06, 2021 | 7.889 | 7.889 | 0 | +0.05(+0.62%) | ||
May 05, 2021 | 7.840 | 7.840 | 0 | +0.07(+0.84%) | ||
May 04, 2021 | 7.775 | 7.775 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 7.767 | 7.767 | 0 | +0.07(+0.84%) | ||
Apr 30, 2021 | 7.702 | 7.702 | 0 | -0.06(-0.73%) | ||
Apr 29, 2021 | 7.759 | 7.759 | 0 | +0.01(+0.11%) | ||
Apr 28, 2021 | 7.751 | 7.751 | 0 | +0.03(+0.42%) | ||
Apr 27, 2021 | 7.718 | 7.718 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 7.718 | 7.718 | 0 | +0.03(+0.42%) | ||
Apr 23, 2021 | 7.686 | 7.686 | 0 | +0.04(+0.53%) | ||
Apr 22, 2021 | 7.645 | 7.645 | 0 | -0.02(-0.32%) | ||
Apr 21, 2021 | 7.670 | 7.670 | 0 | +0.04(+0.53%) | ||
Apr 20, 2021 | 7.629 | 7.629 | 0 | -0.05(-0.64%) | ||
Apr 19, 2021 | 7.678 | 7.678 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 7.686 | 7.686 | 0 | +0.02(+0.32%) | ||
Apr 15, 2021 | 7.661 | 7.661 | 0 | +0.06(+0.75%) | ||
Apr 14, 2021 | 7.605 | 7.605 | 0 | +0.06(+0.75%) | ||
Apr 13, 2021 | 7.548 | 7.548 | 0 | +0.04(+0.54%) | ||
Apr 12, 2021 | 7.507 | 7.507 | 0 | -0.02(-0.32%) | ||
Apr 09, 2021 | 7.531 | 7.531 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 7.539 | 7.539 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 7.539 | 7.539 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 7.531 | 7.531 | 0 | +0.01(+0.11%) | ||
Apr 01, 2021 | 7.523 | 7.523 | 0 | +0.07(+0.87%) | ||
Mar 31, 2021 | 7.458 | 7.458 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 7.450 | 7.450 | 0 | -0.02(-0.33%) | ||
Mar 29, 2021 | 7.474 | 7.474 | 0 | -0.02(-0.33%) | ||
Mar 26, 2021 | 7.499 | 7.499 | 0 | +0.11(+1.43%) | ||
Mar 25, 2021 | 7.393 | 7.393 | 0 | +0.01(+0.11%) | ||
Mar 24, 2021 | 7.385 | 7.385 | 0 | +0.02(+0.33%) | ||
Mar 23, 2021 | 7.361 | 7.361 | 0 | -0.11(-1.42%) | ||
Mar 22, 2021 | 7.466 | 7.466 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 7.474 | 7.474 | 0 | +0.01(+0.11%) | ||
Mar 18, 2021 | 7.466 | 7.466 | 0 | -0.10(-1.29%) | ||
Mar 17, 2021 | 7.564 | 7.564 | 0 | +0.02(+0.22%) | ||
Mar 16, 2021 | 7.548 | 7.548 | 0 | -0.03(-0.43%) | ||
Mar 15, 2021 | 7.580 | 7.580 | 0 | +0.01(+0.11%) | ||
Mar 12, 2021 | 7.572 | 7.572 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 7.572 | 7.572 | 0 | +0.07(+0.98%) | ||
Mar 10, 2021 | 7.499 | 7.499 | 0 | +0.06(+0.76%) | ||
Mar 09, 2021 | 7.442 | 7.442 | 0 | +0.02(+0.22%) | ||
Mar 08, 2021 | 7.426 | 7.426 | 0 | -0.02(-0.22%) | ||
Mar 05, 2021 | 7.442 | 7.442 | 0 | +0.10(+1.33%) | ||
Mar 04, 2021 | 7.344 | 7.344 | 0 | -0.05(-0.66%) | ||
Mar 03, 2021 | 7.393 | 7.393 | 0 | -0.02(-0.33%) | ||
Mar 02, 2021 | 7.417 | 7.417 | 0 | +0.02(+0.33%) | ||
Mar 01, 2021 | 7.393 | 7.393 | 0 | +0.08(+1.11%) | ||
Feb 26, 2021 | 7.312 | 7.312 | 0 | -0.11(-1.43%) | ||
Feb 25, 2021 | 7.417 | 7.417 | 0 | -0.10(-1.30%) | ||
Feb 24, 2021 | 7.515 | 7.515 | 0 | +0.07(+0.87%) | ||
Feb 23, 2021 | 7.450 | 7.450 | 0 | +0.03(+0.44%) | ||
Feb 22, 2021 | 7.417 | 7.417 | 0 | +0.05(+0.66%) | ||
Feb 19, 2021 | 7.369 | 7.369 | 0 | -0.02(-0.33%) | ||
Feb 17, 2021 | 7.393 | 7.393 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 7.393 | 7.393 | 0 | +0.07(+1.00%) | ||
Feb 12, 2021 | 7.320 | 7.320 | 0 | +0.04(+0.56%) | ||
Feb 11, 2021 | 7.279 | 7.279 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 7.295 | 7.295 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 7.279 | 7.279 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 7.271 | 7.271 | 0 | +0.08(+1.13%) | ||
Feb 05, 2021 | 7.190 | 7.190 | 0 | +0.05(+0.68%) | ||
Feb 04, 2021 | 7.141 | 7.141 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 7.141 | 7.141 | 0 | +0.05(+0.69%) | ||
Feb 02, 2021 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | ||
Feb 01, 2021 | 7.084 | 7.084 | 0 | +0.07(+1.04%) | ||
Jan 29, 2021 | 7.011 | 7.011 | 0 | -0.07(-1.03%) | ||
Jan 28, 2021 | 7.084 | 7.084 | 0 | +0.04(+0.58%) | ||
Jan 27, 2021 | 7.043 | 7.043 | 0 | -0.11(-1.48%) | ||
Jan 26, 2021 | 7.149 | 7.149 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 7.157 | 7.157 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 7.173 | 7.173 | 0 | -0.04(-0.56%) | ||
Jan 21, 2021 | 7.214 | 7.214 | 0 | -0.03(-0.45%) | ||
Jan 20, 2021 | 7.247 | 7.247 | 0 | +0.06(+0.79%) | ||
Jan 19, 2021 | 7.190 | 7.190 | 0 | +0.03(+0.45%) | ||
Jan 15, 2021 | 7.157 | 7.157 | 0 | -0.10(-1.35%) | ||
Jan 14, 2021 | 7.255 | 7.255 | 0 | +0.05(+0.68%) | ||
Jan 13, 2021 | 7.206 | 7.206 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 7.198 | 7.198 | 0 | +0.05(+0.68%) | ||
Jan 11, 2021 | 7.149 | 7.149 | 0 | -0.06(-0.79%) | ||
Jan 08, 2021 | 7.206 | 7.206 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 7.222 | 7.222 | 0 | +0.06(+0.79%) | ||
Jan 06, 2021 | 7.165 | 7.165 | 0 | +0.09(+1.26%) | ||
Jan 05, 2021 | 7.076 | 7.076 | 0 | +0.11(+1.52%) | ||
Jan 04, 2021 | 6.970 | 6.970 | 0 | +0.02(+0.35%) | ||
Dec 31, 2020 | 6.946 | 6.946 | 0 | -0.01(-0.12%) | ||
Dec 30, 2020 | 6.954 | 6.954 | 0 | +0.02(+0.35%) | ||
Dec 29, 2020 | 6.929 | 6.929 | 0 | +0.01(+0.12%) | ||
Dec 28, 2020 | 6.921 | 6.921 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 6.913 | 6.913 | 0 | +0.02(+0.23%) | ||
Dec 23, 2020 | 6.897 | 6.897 | 0 | +0.06(+0.93%) | ||
Dec 22, 2020 | 6.834 | 6.834 | 0 | -0.04(-0.58%) | ||
Dec 21, 2020 | 6.873 | 6.873 | 0 | -0.07(-1.03%) | ||
Dec 18, 2020 | 6.945 | 6.945 | 0 | -0.02(-0.34%) | ||
Dec 17, 2020 | 6.969 | 6.969 | 0 | +0.06(+0.81%) | ||
Dec 16, 2020 | 6.913 | 6.913 | 0 | +0.01(+0.12%) | ||
Dec 15, 2020 | 6.905 | 6.905 | 0 | +0.08(+1.17%) | ||
Dec 14, 2020 | 6.826 | 6.826 | 0 | -0.03(-0.47%) | ||
Dec 11, 2020 | 6.858 | 6.858 | 0 | -0.02(-0.35%) | ||
Dec 10, 2020 | 6.881 | 6.881 | 0 | +0.04(+0.58%) | ||
Dec 09, 2020 | 6.842 | 6.842 | 0 | -0.02(-0.23%) | ||
Dec 08, 2020 | 6.858 | 6.858 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 6.866 | 6.866 | 0 | -0.02(-0.23%) | ||
Dec 04, 2020 | 6.881 | 6.881 | 0 | +0.07(+1.05%) | ||
Dec 03, 2020 | 6.810 | 6.810 | 0 | +0.04(+0.59%) | ||
Dec 02, 2020 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | ||
Dec 01, 2020 | 6.730 | 6.730 | 0 | +0.09(+1.32%) | ||
Nov 30, 2020 | 6.642 | 6.642 | 0 | -0.14(-2.12%) | ||
Nov 27, 2020 | 6.786 | 6.786 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Nov 24, 2020 | 6.802 | 6.802 | 0 | +0.12(+1.79%) | ||
Nov 23, 2020 | 6.682 | 6.682 | 0 | +0.07(+1.09%) | ||
Nov 20, 2020 | 6.610 | 6.610 | 0 | +0.01(+0.12%) | ||
Nov 19, 2020 | 6.602 | 6.602 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 6.586 | 6.586 | 0 | -0.05(-0.72%) | ||
Nov 17, 2020 | 6.634 | 6.634 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 6.626 | 6.626 | 0 | +0.09(+1.34%) | ||
Nov 13, 2020 | 6.539 | 6.539 | 0 | +0.06(+0.99%) | ||
Nov 12, 2020 | 6.475 | 6.475 | 0 | -0.07(-1.10%) | ||
Nov 11, 2020 | 6.547 | 6.547 | 0 | +0.02(+0.24%) | ||
Nov 10, 2020 | 6.531 | 6.531 | 0 | +0.09(+1.36%) | ||
Nov 09, 2020 | 6.443 | 6.443 | 0 | +0.10(+1.64%) | ||
Nov 06, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Nov 05, 2020 | 6.355 | 6.355 | 0 | +0.10(+1.66%) | ||
Nov 04, 2020 | 6.252 | 6.252 | 0 | +0.02(+0.26%) | ||
Nov 03, 2020 | 6.236 | 6.236 | 0 | +0.08(+1.30%) | ||
Nov 02, 2020 | 6.156 | 6.156 | 0 | +0.10(+1.58%) | ||
Oct 30, 2020 | 6.060 | 6.060 | 0 | -0.02(-0.26%) | ||
Oct 29, 2020 | 6.076 | 6.076 | 0 | +0.02(+0.40%) | ||
Oct 28, 2020 | 6.052 | 6.052 | 0 | -0.15(-2.44%) | ||
Oct 27, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Oct 26, 2020 | 6.228 | 6.228 | 0 | -0.08(-1.26%) | ||
Oct 23, 2020 | 6.307 | 6.307 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 6.307 | 6.307 | 0 | +0.01(+0.13%) | ||
Oct 21, 2020 | 6.299 | 6.299 | 0 | -0.03(-0.50%) | ||
Oct 20, 2020 | 6.331 | 6.331 | 0 | +0.04(+0.63%) | ||
Oct 19, 2020 | 6.291 | 6.291 | 0 | -0.03(-0.50%) | ||
Oct 16, 2020 | 6.323 | 6.323 | 0 | -0.02(-0.25%) | ||
Oct 15, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Oct 14, 2020 | 6.355 | 6.355 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 6.355 | 6.355 | 0 | -0.04(-0.62%) | ||
Oct 12, 2020 | 6.395 | 6.395 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 6.395 | 6.395 | 0 | +0.04(+0.63%) | ||
Oct 08, 2020 | 6.355 | 6.355 | 0 | +0.06(+0.89%) | ||
Oct 07, 2020 | 6.299 | 6.299 | 0 | +0.04(+0.64%) | ||
Oct 06, 2020 | 6.260 | 6.260 | 0 | -0.03(-0.51%) | ||
Oct 05, 2020 | 6.291 | 6.291 | 0 | +0.08(+1.28%) | ||
Oct 02, 2020 | 6.212 | 6.212 | 0 | -0.02(-0.26%) | ||
Oct 01, 2020 | 6.228 | 6.228 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 6.220 | 6.220 | 0 | +0.02(+0.26%) | ||
Sep 29, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Sep 28, 2020 | 6.228 | 6.228 | 0 | +0.06(+1.03%) | ||
Sep 25, 2020 | 6.164 | 6.164 | 0 | +0.01(+0.13%) | ||
Sep 24, 2020 | 6.156 | 6.156 | 0 | +0.02(+0.26%) | ||
Sep 23, 2020 | 6.140 | 6.140 | 0 | -0.10(-1.66%) | ||
Sep 22, 2020 | 6.244 | 6.244 | 0 | +0.01(+0.13%) | ||
Sep 21, 2020 | 6.236 | 6.236 | 0 | -0.15(-2.37%) | ||
Sep 18, 2020 | 6.387 | 6.387 | 0 | -0.05(-0.74%) | ||
Sep 17, 2020 | 6.435 | 6.435 | 0 | -0.03(-0.49%) | ||
Sep 16, 2020 | 6.467 | 6.467 | 0 | +0.04(+0.62%) | ||
Sep 15, 2020 | 6.427 | 6.427 | 0 | +0.02(+0.37%) | ||
Sep 14, 2020 | 6.403 | 6.403 | 0 | +0.06(+0.88%) | ||
Sep 11, 2020 | 6.347 | 6.347 | 0 | +0.02(+0.25%) | ||
Sep 10, 2020 | 6.331 | 6.331 | 0 | -0.06(-0.87%) | ||
Sep 09, 2020 | 6.387 | 6.387 | 0 | +0.08(+1.26%) | ||
Sep 08, 2020 | 6.307 | 6.307 | 0 | -0.07(-1.12%) | ||
Sep 04, 2020 | 6.379 | 6.379 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 6.379 | 6.379 | 0 | -0.09(-1.36%) | ||
Sep 02, 2020 | 6.467 | 6.467 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 6.467 | 6.467 | 0 | +0.02(+0.25%) | ||
Aug 31, 2020 | 6.451 | 6.451 | 0 | -0.02(-0.37%) | ||
Aug 28, 2020 | 6.475 | 6.475 | 0 | +0.06(+1.00%) | ||
Aug 27, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Aug 26, 2020 | 6.443 | 6.443 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 6.435 | 6.435 | 0 | -0.01(-0.12%) | ||
Aug 24, 2020 | 6.443 | 6.443 | 0 | +0.04(+0.62%) | ||
Aug 21, 2020 | 6.403 | 6.403 | 0 | -0.02(-0.37%) | ||
Aug 20, 2020 | 6.427 | 6.427 | 0 | -0.02(-0.37%) | ||
Aug 19, 2020 | 6.451 | 6.451 | 0 | -0.05(-0.74%) | ||
Aug 18, 2020 | 6.499 | 6.499 | 0 | -0.01(-0.12%) | ||
Aug 17, 2020 | 6.507 | 6.507 | 0 | +0.06(+0.87%) | ||
Aug 14, 2020 | 6.451 | 6.451 | 0 | -0.03(-0.49%) | ||
Aug 13, 2020 | 6.483 | 6.483 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 6.483 | 6.483 | 0 | +0.06(+0.87%) | ||
Aug 11, 2020 | 6.427 | 6.427 | 0 | -0.05(-0.74%) | ||
Aug 10, 2020 | 6.475 | 6.475 | 0 | +0.04(+0.62%) | ||
Aug 07, 2020 | 6.435 | 6.435 | 0 | -0.03(-0.49%) | ||
Aug 06, 2020 | 6.467 | 6.467 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 6.467 | 6.467 | 0 | +0.06(+1.00%) | ||
Aug 04, 2020 | 6.403 | 6.403 | 0 | +0.06(+0.88%) | ||
Aug 03, 2020 | 6.347 | 6.347 | 0 | +0.03(+0.51%) | ||
Jul 31, 2020 | 6.315 | 6.315 | 0 | -0.01(-0.13%) | ||
Jul 30, 2020 | 6.323 | 6.323 | 0 | -0.06(-1.00%) | ||
Jul 29, 2020 | 6.387 | 6.387 | 0 | +0.05(+0.75%) | ||
Jul 28, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Jul 27, 2020 | 6.355 | 6.355 | 0 | +0.06(+0.89%) | ||
Jul 24, 2020 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 6.299 | 6.299 | 0 | -0.03(-0.50%) | ||
Jul 22, 2020 | 6.331 | 6.331 | 0 | +0.02(+0.38%) | ||
Jul 21, 2020 | 6.307 | 6.307 | 0 | +0.06(+1.02%) | ||
Jul 20, 2020 | 6.244 | 6.244 | 0 | +0.02(+0.26%) | ||
Jul 17, 2020 | 6.228 | 6.228 | 0 | +0.02(+0.39%) | ||
Jul 16, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Jul 15, 2020 | 6.228 | 6.228 | 0 | +0.04(+0.64%) | ||
Jul 14, 2020 | 6.188 | 6.188 | 0 | +0.07(+1.17%) | ||
Jul 13, 2020 | 6.116 | 6.116 | 0 | -0.03(-0.52%) | ||
Jul 10, 2020 | 6.148 | 6.148 | 0 | +0.04(+0.65%) | ||
Jul 09, 2020 | 6.108 | 6.108 | 0 | -0.08(-1.29%) | ||
Jul 08, 2020 | 6.188 | 6.188 | 0 | +0.05(+0.78%) | ||
Jul 07, 2020 | 6.140 | 6.140 | 0 | -0.05(-0.77%) | ||
Jul 06, 2020 | 6.188 | 6.188 | 0 | +0.07(+1.17%) | ||
Jul 02, 2020 | 6.116 | 6.116 | 0 | +0.04(+0.66%) | ||
Jul 01, 2020 | 6.076 | 6.076 | 0 | +0.01(+0.13%) | ||
Jun 30, 2020 | 6.068 | 6.068 | 0 | +0.02(+0.40%) | ||
Jun 29, 2020 | 6.044 | 6.044 | 0 | +0.06(+0.93%) | ||
Jun 26, 2020 | 5.988 | 5.988 | 0 | -0.06(-0.92%) | ||
Jun 25, 2020 | 6.044 | 6.044 | 0 | +0.04(+0.66%) | ||
Jun 24, 2020 | 6.004 | 6.004 | 0 | -0.12(-1.95%) | ||
Jun 23, 2020 | 6.124 | 6.124 | 0 | +0.02(+0.39%) | ||
Jun 22, 2020 | 6.100 | 6.100 | 0 | +0.05(+0.79%) | ||
Jun 19, 2020 | 6.052 | 6.052 | 0 | -0.02(-0.39%) | ||
Jun 18, 2020 | 6.076 | 6.076 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 6.092 | 6.092 | 0 | -0.03(-0.52%) | ||
Jun 16, 2020 | 6.124 | 6.124 | 0 | +0.06(+0.92%) | ||
Jun 15, 2020 | 6.068 | 6.068 | 0 | +0.03(+0.53%) | ||
Jun 12, 2020 | 6.036 | 6.036 | 0 | +0.06(+1.07%) | ||
Jun 11, 2020 | 5.972 | 5.972 | 0 | -0.26(-4.10%) | ||
Jun 10, 2020 | 6.228 | 6.228 | 0 | -0.04(-0.64%) | ||
Jun 09, 2020 | 6.267 | 6.267 | 0 | -0.07(-1.13%) | ||
Jun 08, 2020 | 6.339 | 6.339 | 0 | +0.07(+1.14%) | ||
Jun 05, 2020 | 6.267 | 6.267 | 0 | +0.14(+2.34%) | ||
Jun 04, 2020 | 6.124 | 6.124 | 0 | -0.02(-0.39%) | ||
Jun 03, 2020 | 6.148 | 6.148 | 0 | +0.10(+1.58%) | ||
Jun 02, 2020 | 6.052 | 6.052 | 0 | +0.06(+0.93%) |