Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | ||
May 27, 2021 | 21.23 | 21.23 | 0 | -0.04(-0.19%) | ||
May 26, 2021 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
May 25, 2021 | 21.17 | 21.17 | 0 | +0.01(+0.05%) | ||
May 24, 2021 | 21.16 | 21.16 | 0 | +0.24(+1.15%) | ||
May 21, 2021 | 20.92 | 20.92 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 20.94 | 20.94 | 0 | +0.22(+1.06%) | ||
May 19, 2021 | 20.72 | 20.72 | 0 | -0.11(-0.53%) | ||
May 18, 2021 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | ||
May 17, 2021 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | ||
May 14, 2021 | 20.81 | 20.81 | 0 | +0.26(+1.27%) | ||
May 13, 2021 | 20.55 | 20.55 | 0 | +0.27(+1.33%) | ||
May 12, 2021 | 20.28 | 20.28 | 0 | -0.49(-2.36%) | ||
May 11, 2021 | 20.77 | 20.77 | 0 | -0.25(-1.19%) | ||
May 10, 2021 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 21.02 | 21.02 | 0 | +0.26(+1.25%) | ||
May 06, 2021 | 20.76 | 20.76 | 0 | +0.15(+0.73%) | ||
May 05, 2021 | 20.61 | 20.61 | 0 | -0.34(-1.62%) | ||
May 04, 2021 | 20.95 | 20.95 | 0 | -0.14(-0.66%) | ||
May 03, 2021 | 21.09 | 21.09 | 0 | -0.08(-0.38%) | ||
Apr 30, 2021 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Apr 29, 2021 | 21.09 | 21.09 | 0 | +0.17(+0.81%) | ||
Apr 28, 2021 | 20.92 | 20.92 | 0 | -0.04(-0.19%) | ||
Apr 27, 2021 | 20.96 | 20.96 | 0 | +0.02(+0.10%) | ||
Apr 26, 2021 | 20.94 | 20.94 | 0 | +0.07(+0.34%) | ||
Apr 23, 2021 | 20.87 | 20.87 | 0 | +0.12(+0.58%) | ||
Apr 22, 2021 | 20.75 | 20.75 | 0 | -0.12(-0.57%) | ||
Apr 21, 2021 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | ||
Apr 20, 2021 | 20.76 | 20.76 | 0 | +0.18(+0.87%) | ||
Apr 19, 2021 | 20.58 | 20.58 | 0 | +0.05(+0.24%) | ||
Apr 16, 2021 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Apr 15, 2021 | 20.48 | 20.48 | 0 | +0.34(+1.69%) | ||
Apr 14, 2021 | 20.14 | 20.14 | 0 | -0.14(-0.69%) | ||
Apr 13, 2021 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | ||
Apr 12, 2021 | 20.14 | 20.14 | 0 | +0.10(+0.50%) | ||
Apr 09, 2021 | 20.04 | 20.04 | 0 | -0.10(-0.50%) | ||
Apr 07, 2021 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | ||
Apr 06, 2021 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | ||
Apr 05, 2021 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | ||
Apr 01, 2021 | 19.98 | 19.98 | 0 | +0.37(+1.89%) | ||
Mar 31, 2021 | 19.61 | 19.61 | 0 | -0.16(-0.81%) | ||
Mar 30, 2021 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Mar 26, 2021 | 19.87 | 19.87 | 0 | +0.42(+2.16%) | ||
Mar 25, 2021 | 19.45 | 19.45 | 0 | +0.13(+0.67%) | ||
Mar 24, 2021 | 19.32 | 19.32 | 0 | -0.05(-0.26%) | ||
Mar 23, 2021 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | ||
Mar 22, 2021 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | ||
Mar 19, 2021 | 19.27 | 19.27 | 0 | -0.31(-1.58%) | ||
Mar 18, 2021 | 19.58 | 19.58 | 0 | -0.14(-0.71%) | ||
Mar 17, 2021 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Mar 16, 2021 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | ||
Mar 15, 2021 | 19.80 | 19.80 | 0 | +0.27(+1.38%) | ||
Mar 12, 2021 | 19.53 | 19.53 | 0 | +0.35(+1.82%) | ||
Mar 11, 2021 | 19.18 | 19.18 | 0 | +0.18(+0.95%) | ||
Mar 10, 2021 | 19.00 | 19.00 | 0 | +0.23(+1.23%) | ||
Mar 09, 2021 | 18.77 | 18.77 | 0 | +0.09(+0.48%) | ||
Mar 08, 2021 | 18.68 | 18.68 | 0 | +0.19(+1.03%) | ||
Mar 05, 2021 | 18.49 | 18.49 | 0 | +0.21(+1.15%) | ||
Mar 04, 2021 | 18.28 | 18.28 | 0 | -0.18(-0.98%) | ||
Mar 03, 2021 | 18.46 | 18.46 | 0 | -0.07(-0.38%) | ||
Mar 02, 2021 | 18.53 | 18.53 | 0 | -0.19(-1.01%) |